Stock listing
CBOE:PMOC PGIM S&P 500 Max Buffer ETF - October Stock
Follow PGIM S&P 500 Max Buffer ETF - October into a list and get an email when it puts out news.
Share price · CBOE:PMOC
$26.58 USD -0.08 (-0.3%)
Close on Oct 30, 2026
- Day range
- $26.58 – $26.63 USDOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- 52-week range
- $24.95 – $26.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $67,797 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PMOC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.58 | -0.083 | -0.3% | $26.63 | $26.63 | $26.58 | 200 | |
| $26.67 | -0.02 | -0.1% | $26.67 | $26.70 | $26.67 | 200 | |
| $26.69 | +0.03 | +0.1% | $26.71 | $26.71 | $26.69 | 1,000 | |
| $26.66 | +0.035 | +0.1% | $26.66 | $26.66 | $26.66 | 100 | |
| $26.62 | +0.02 | +0.1% | $26.62 | $26.62 | $26.62 | 100 | |
| $26.60 | -0.005 | 0.0% | $26.60 | $26.60 | $26.57 | 1,700 | |
| $26.61 | -0.04 | -0.2% | $26.61 | $26.61 | $26.61 | 100 | |
| $26.65 | +0.035 | +0.1% | $26.66 | $26.66 | $26.65 | 1,400 | |
| $26.61 | 0.00 | 0.0% | $26.61 | $26.64 | $26.61 | 834 | |
| $26.61 | +0.024 | +0.1% | $26.64 | $26.64 | $26.60 | 6,016 | |
| $26.59 | -0.049 | -0.2% | $26.60 | $26.60 | $26.56 | 1,800 | |
| $26.64 | +0.025 | +0.1% | $26.59 | $26.65 | $26.59 | 7,600 | |
| $26.61 | -0.05 | -0.2% | $26.61 | $26.63 | $26.61 | 19,900 | |
| $26.66 | -0.005 | 0.0% | $26.66 | $26.69 | $26.66 | 3,500 | |
| $26.67 | -0.01 | 0.0% | $26.67 | $26.67 | $26.67 | 100 | |
| $26.68 | +0.04 | +0.2% | $26.66 | $26.68 | $26.66 | 1,500 | |
| $26.64 | -0.01 | 0.0% | $26.64 | $26.66 | $26.64 | 5,900 | |
| $26.65 | -0.045 | -0.2% | $26.65 | $26.65 | $26.65 | 200 | |
| $26.69 | +0.072 | +0.3% | $26.68 | $26.70 | $26.67 | 13,674 | |
| $26.62 | +0.028 | +0.1% | $26.63 | $26.63 | $26.59 | 6,610 | |
| $26.59 | +0.01 | 0.0% | $26.61 | $26.61 | $26.56 | 9,500 | |
| $26.58 | +0.05 | +0.2% | $26.64 | $26.64 | $26.52 | 36,100 | |
| $26.53 | +0.03 | +0.1% | $26.53 | $26.54 | $26.51 | 39,300 | |
| $26.50 | +0.005 | 0.0% | $26.54 | $26.54 | $26.50 | 500 | |
| $26.50 | -0.025 | -0.1% | $26.49 | $26.54 | $26.49 | 1,400 | |
| $26.52 | +0.02 | +0.1% | $26.53 | $26.53 | $26.50 | 400 | |
| $26.50 | +0.005 | 0.0% | $26.50 | $26.50 | $26.50 | 100 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 100 | |
| $26.50 | +0.005 | 0.0% | $26.50 | $26.50 | $26.50 | 100 | |
| $26.49 | +0.02 | +0.1% | $26.49 | $26.49 | $26.49 | 100 | |
| $26.47 | +0.01 | 0.0% | $26.47 | $26.47 | $26.47 | 7 | |
| $26.46 | +0.035 | +0.1% | $26.47 | $26.47 | $26.46 | 208 | |
| $26.43 | -0.02 | -0.1% | $26.43 | $26.43 | $26.43 | 100 | |
| $26.45 | 0.00 | 0.0% | $26.42 | $26.45 | $26.42 | 810 | |
| $26.45 | 0.00 | 0.0% | $26.45 | $26.45 | $26.45 | 160 | |
| $26.45 | +0.035 | +0.1% | $26.45 | $26.45 | $26.45 | 100 | |
| $26.41 | -0.02 | -0.1% | $26.41 | $26.41 | $26.41 | 100 | |
| $26.43 | 0.00 | 0.0% | $26.43 | $26.43 | $26.43 | 100 | |
| $26.43 | -0.005 | 0.0% | $26.43 | $26.43 | $26.43 | 8 | |
| $26.44 | +0.02 | +0.1% | $26.44 | $26.44 | $26.44 | 100 | |
| $26.42 | +0.01 | 0.0% | $26.42 | $26.42 | $26.42 | 100 | |
| $26.41 | +0.03 | +0.1% | $26.41 | $26.41 | $26.41 | 7 | |
| $26.38 | -0.025 | -0.1% | $26.38 | $26.38 | $26.38 | 7 | |
| $26.40 | 0.00 | 0.0% | $26.40 | $26.40 | $26.40 | 7 | |
| $26.40 | +0.015 | +0.1% | $26.40 | $26.40 | $26.40 | 100 | |
| $26.39 | +0.015 | +0.1% | $26.39 | $26.39 | $26.39 | 100 | |
| $26.37 | 0.00 | 0.0% | $26.37 | $26.37 | $26.37 | 7 | |
| $26.37 | +0.02 | +0.1% | $26.37 | $26.37 | $26.37 | 7 | |
| $26.35 | 0.00 | 0.0% | $26.35 | $26.35 | $26.35 | 7 | |
| $26.35 | +0.02 | +0.1% | $26.35 | $26.35 | $26.35 | 100 | |
| $26.33 | +0.005 | 0.0% | $26.33 | $26.35 | $26.33 | 2,100 | |
| $26.33 | 0.00 | 0.0% | $26.33 | $26.33 | $26.33 | 100 | |
| $26.33 | 0.00 | 0.0% | $26.33 | $26.33 | $26.33 | 23 | |
| $26.33 | -0.005 | 0.0% | $26.30 | $26.33 | $26.30 | 114 | |
| $26.33 | +0.01 | 0.0% | $26.33 | $26.33 | $26.33 | 100 | |
| $26.32 | +0.01 | 0.0% | $26.32 | $26.32 | $26.32 | 100 | |
| $26.31 | +0.015 | +0.1% | $26.31 | $26.31 | $26.31 | 100 | |
| $26.30 | -0.005 | 0.0% | $26.30 | $26.30 | $26.30 | 8 | |
| $26.30 | +0.01 | 0.0% | $26.32 | $26.32 | $26.30 | 1,038 | |
| $26.29 | +0.02 | +0.1% | $26.29 | $26.29 | $26.29 | 100 | |
| $26.27 | 0.00 | 0.0% | $26.27 | $26.27 | $26.27 | 100 | |
| $26.27 | +0.005 | 0.0% | $26.27 | $26.27 | $26.27 | 100 | |
| $26.27 | +0.035 | +0.1% | $26.27 | $26.27 | $26.27 | 100 | |
| $26.23 | +0.04 | +0.2% | $26.22 | $26.26 | $26.22 | 1,900 | |
| $26.19 | +0.045 | +0.2% | $26.19 | $26.19 | $26.19 | 100 | |
| $26.15 | +0.055 | +0.2% | $26.15 | $26.15 | $26.15 | 100 |
- Ticker
- CBOE:PMOC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
PGIM S&P 500 Max Buffer ETF - October on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PGIM S&P 500 Max Buffer ETF - October.