Stock listing
CBOE:PMNV PGIM S&P 500 Max Buffer ETF - November Stock
Follow PGIM S&P 500 Max Buffer ETF - November into a list and get an email when it puts out news.
Share price · CBOE:PMNV
$26.63 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $26.63 – $26.65 USDOct 30, 2026
- Volume
- 5,300 sharesOct 30, 2026
- 52-week range
- $24.83 – $26.65 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $7,509 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PMNV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.63 | +0.02 | +0.1% | $26.63 | $26.65 | $26.63 | 5,300 | |
| $26.61 | +0.01 | 0.0% | $26.61 | $26.63 | $26.61 | 400 | |
| $26.60 | 0.00 | 0.0% | $26.63 | $26.63 | $26.60 | 800 | |
| $26.60 | +0.005 | 0.0% | $26.55 | $26.60 | $26.55 | 1,600 | |
| $26.60 | +0.025 | +0.1% | $26.60 | $26.60 | $26.60 | 100 | |
| $26.57 | +0.03 | +0.1% | $26.57 | $26.57 | $26.57 | 100 | |
| $26.54 | -0.03 | -0.1% | $26.55 | $26.55 | $26.54 | 100 | |
| $26.57 | +0.005 | 0.0% | $26.59 | $26.59 | $26.57 | 100 | |
| $26.57 | +0.005 | 0.0% | $26.58 | $26.58 | $26.57 | 267 | |
| $26.56 | +0.035 | +0.1% | $26.58 | $26.58 | $26.56 | 1,170 | |
| $26.53 | -0.01 | 0.0% | $26.56 | $26.56 | $26.53 | 300 | |
| $26.54 | +0.015 | +0.1% | $26.54 | $26.54 | $26.54 | 100 | |
| $26.52 | -0.025 | -0.1% | $26.53 | $26.54 | $26.49 | 600 | |
| $26.55 | -0.005 | 0.0% | $26.56 | $26.56 | $26.55 | 300 | |
| $26.55 | +0.01 | 0.0% | $26.55 | $26.55 | $26.55 | 100 | |
| $26.54 | +0.02 | +0.1% | $26.54 | $26.54 | $26.54 | 100 | |
| $26.52 | +0.01 | 0.0% | $26.50 | $26.52 | $26.50 | 100 | |
| $26.51 | -0.01 | 0.0% | $26.51 | $26.51 | $26.51 | 100 | |
| $26.52 | +0.015 | +0.1% | $26.52 | $26.52 | $26.52 | 12 | |
| $26.51 | +0.025 | +0.1% | $26.47 | $26.51 | $26.47 | 133 | |
| $26.48 | +0.035 | +0.1% | $26.48 | $26.48 | $26.48 | 100 | |
| $26.45 | -0.01 | 0.0% | $26.45 | $26.45 | $26.45 | 100 | |
| $26.46 | +0.01 | 0.0% | $26.46 | $26.46 | $26.46 | 100 | |
| $26.45 | +0.015 | +0.1% | $26.41 | $26.45 | $26.41 | 100 | |
| $26.43 | -0.015 | -0.1% | $26.43 | $26.43 | $26.43 | 100 | |
| $26.45 | +0.025 | +0.1% | $26.45 | $26.45 | $26.45 | 100 | |
| $26.42 | -0.005 | 0.0% | $26.42 | $26.42 | $26.42 | 100 | |
| $26.43 | -0.02 | -0.1% | $26.43 | $26.43 | $26.43 | 100 | |
| $26.45 | +0.015 | +0.1% | $26.45 | $26.45 | $26.45 | 7 | |
| $26.43 | +0.05 | +0.2% | $26.43 | $26.43 | $26.43 | 7 | |
| $26.38 | +0.015 | +0.1% | $26.35 | $26.38 | $26.35 | 508 | |
| $26.37 | +0.062 | +0.2% | $26.37 | $26.37 | $26.37 | 7 | |
| $26.30 | -0.017 | -0.1% | $26.30 | $26.30 | $26.30 | 100 | |
| $26.32 | -0.015 | -0.1% | $26.32 | $26.32 | $26.32 | 7 | |
| $26.34 | -0.01 | 0.0% | $26.34 | $26.34 | $26.34 | 7 | |
| $26.35 | +0.045 | +0.2% | $26.35 | $26.35 | $26.35 | 100 | |
| $26.30 | -0.025 | -0.1% | $26.30 | $26.30 | $26.30 | 100 | |
| $26.33 | -0.02 | -0.1% | $26.33 | $26.33 | $26.33 | 100 | |
| $26.35 | +0.01 | 0.0% | $26.35 | $26.35 | $26.35 | 7 | |
| $26.34 | -0.005 | 0.0% | $26.35 | $26.35 | $26.34 | 800 | |
| $26.34 | +0.03 | +0.1% | $26.34 | $26.34 | $26.34 | 100 | |
| $26.31 | +0.015 | +0.1% | $26.31 | $26.31 | $26.31 | 7 | |
| $26.30 | -0.02 | -0.1% | $26.30 | $26.30 | $26.30 | 7 | |
| $26.32 | -0.015 | -0.1% | $26.32 | $26.32 | $26.32 | 7 | |
| $26.33 | +0.02 | +0.1% | $26.33 | $26.33 | $26.33 | 100 | |
| $26.31 | +0.025 | +0.1% | $26.31 | $26.31 | $26.31 | 7 | |
| $26.29 | +0.01 | 0.0% | $26.29 | $26.29 | $26.29 | 100 | |
| $26.28 | +0.01 | 0.0% | $26.28 | $26.28 | $26.28 | 7 | |
| $26.27 | -0.005 | 0.0% | $26.27 | $26.27 | $26.27 | 7 | |
| $26.27 | +0.04 | +0.2% | $26.27 | $26.27 | $26.27 | 100 | |
| $26.23 | -0.016 | -0.1% | $26.24 | $26.24 | $26.23 | 3,000 | |
| $26.25 | -0.004 | 0.0% | $26.25 | $26.25 | $26.25 | 100 | |
| $26.25 | -0.025 | -0.1% | $26.25 | $26.25 | $26.25 | 7 | |
| $26.28 | 0.00 | 0.0% | $26.28 | $26.28 | $26.28 | 7 | |
| $26.28 | +0.01 | 0.0% | $26.28 | $26.28 | $26.28 | 100 | |
| $26.27 | +0.02 | +0.1% | $26.27 | $26.27 | $26.27 | 100 | |
| $26.25 | +0.01 | 0.0% | $26.25 | $26.25 | $26.25 | 100 | |
| $26.24 | -0.005 | 0.0% | $26.24 | $26.24 | $26.24 | 7 | |
| $26.24 | +0.015 | +0.1% | $26.24 | $26.24 | $26.24 | 7 | |
| $26.23 | +0.01 | 0.0% | $26.23 | $26.23 | $26.23 | 100 | |
| $26.22 | 0.00 | 0.0% | $26.22 | $26.22 | $26.22 | 100 | |
| $26.22 | +0.008 | 0.0% | $26.22 | $26.22 | $26.22 | 100 | |
| $26.21 | +0.052 | +0.2% | $26.21 | $26.21 | $26.21 | 6 | |
| $26.16 | +0.055 | +0.2% | $26.16 | $26.16 | $26.16 | 6 | |
| $26.10 | +0.05 | +0.2% | $26.10 | $26.10 | $26.10 | 100 | |
| $26.05 | +0.093 | +0.4% | $26.05 | $26.05 | $26.05 | 100 |
- Ticker
- CBOE:PMNV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
PGIM S&P 500 Max Buffer ETF - November on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PGIM S&P 500 Max Buffer ETF - November.