Stock listing

CBOE:PMMY PGIM S&P 500 Max Buffer ETF - May Stock

Follow PGIM S&P 500 Max Buffer ETF - May into a list and get an email when it puts out news.

Share price · CBOE:PMMY

$27.18 USD -0.07 (-0.3%)

Close on Oct 30, 2026

Past year +4.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $27.18 – $27.18 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
52-week range: $25.91 – $27.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $5,526 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PMMY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$27.18	-0.07	-0.3%	$27.18	$27.18	$27.18	100
Thu, Oct 29	$27.25	-0.01	0.0%	$27.25	$27.25	$27.25	100
Wed, Oct 28	$27.26	+0.005	0.0%	$27.26	$27.26	$27.26	100
Tue, Oct 27	$27.25	+0.04	+0.1%	$27.25	$27.25	$27.25	100
Mon, Oct 26	$27.21	+0.02	+0.1%	$27.21	$27.21	$27.21	100
Fri, Oct 23	$27.19	-0.005	0.0%	$27.19	$27.19	$27.19	100
Thu, Oct 22	$27.20	-0.04	-0.1%	$27.20	$27.20	$27.20	100
Wed, Oct 21	$27.24	+0.015	+0.1%	$27.24	$27.24	$27.24	100
Tue, Oct 20	$27.22	+0.01	0.0%	$27.22	$27.22	$27.22	21
Mon, Oct 19	$27.21	+0.035	+0.1%	$27.17	$27.21	$27.17	254
Fri, Oct 16	$27.18	-0.045	-0.2%	$27.19	$27.19	$27.18	100
Thu, Oct 15	$27.22	+0.035	+0.1%	$27.22	$27.22	$27.22	100
Wed, Oct 14	$27.19	-0.055	-0.2%	$27.19	$27.19	$27.19	100
Tue, Oct 13	$27.24	+0.015	+0.1%	$27.24	$27.24	$27.24	100
Mon, Oct 12	$27.23	0.00	0.0%	$27.23	$27.23	$27.23	100
Fri, Oct 9	$27.23	+0.03	+0.1%	$27.21	$27.23	$27.21	3,100
Thu, Oct 8	$27.20	-0.01	0.0%	$27.20	$27.20	$27.20	100
Wed, Oct 7	$27.21	-0.01	0.0%	$27.21	$27.21	$27.21	100
Tue, Oct 6	$27.22	+0.03	+0.1%	$27.22	$27.22	$27.22	8
Mon, Oct 5	$27.19	+0.025	+0.1%	$27.19	$27.19	$27.19	8
Fri, Oct 2	$27.16	+0.03	+0.1%	$27.16	$27.16	$27.16	100
Thu, Oct 1	$27.13	-0.003	0.0%	$27.09	$27.13	$27.07	5,600
Wed, Sep 30	$27.13	+0.018	+0.1%	$27.13	$27.13	$27.13	100
Tue, Sep 29	$27.12	-0.015	-0.1%	$27.12	$27.12	$27.12	100
Mon, Sep 28	$27.13	-0.015	-0.1%	$27.13	$27.13	$27.13	100
Fri, Sep 25	$27.15	+0.03	+0.1%	$27.15	$27.15	$27.15	100
Thu, Sep 24	$27.12	0.00	0.0%	$27.12	$27.12	$27.12	100
Wed, Sep 23	$27.12	-0.03	-0.1%	$27.12	$27.12	$27.12	100
Tue, Sep 22	$27.15	+0.02	+0.1%	$27.15	$27.15	$27.15	100
Mon, Sep 21	$27.13	+0.06	+0.2%	$27.13	$27.13	$27.13	100
Fri, Sep 18	$27.07	+0.01	0.0%	$27.07	$27.07	$27.07	8
Thu, Sep 17	$27.06	+0.06	+0.2%	$27.06	$27.06	$27.06	8
Wed, Sep 16	$27.00	-0.035	-0.1%	$27.00	$27.00	$27.00	100
Tue, Sep 15	$27.03	-0.025	-0.1%	$27.03	$27.03	$27.03	8
Mon, Sep 14	$27.06	-0.01	0.0%	$27.06	$27.06	$27.06	8
Fri, Sep 11	$27.07	+0.04	+0.1%	$27.07	$27.07	$27.07	100
Thu, Sep 10	$27.03	-0.03	-0.1%	$27.03	$27.03	$27.03	100
Wed, Sep 9	$27.06	-0.025	-0.1%	$27.06	$27.06	$27.06	100
Tue, Sep 8	$27.08	-0.015	-0.1%	$27.08	$27.08	$27.08	9
Fri, Sep 4	$27.10	-0.005	0.0%	$27.10	$27.10	$27.10	100
Thu, Sep 3	$27.10	+0.045	+0.2%	$27.10	$27.10	$27.10	100
Wed, Sep 2	$27.06	+0.025	+0.1%	$27.06	$27.06	$27.06	8
Tue, Sep 1	$27.03	-0.05	-0.2%	$27.03	$27.03	$27.03	8
Mon, Aug 31	$27.08	+0.01	0.0%	$27.08	$27.08	$27.08	9
Fri, Aug 28	$27.07	+0.01	0.0%	$27.07	$27.07	$27.07	100
Thu, Aug 27	$27.06	+0.02	+0.1%	$27.06	$27.06	$27.06	8
Wed, Aug 26	$27.04	+0.005	0.0%	$27.04	$27.04	$27.04	100
Tue, Aug 25	$27.04	+0.01	0.0%	$27.04	$27.04	$27.04	8
Mon, Aug 24	$27.03	-0.005	0.0%	$27.03	$27.03	$27.03	8
Fri, Aug 21	$27.03	+0.009	0.0%	$27.03	$27.03	$27.03	100
Thu, Aug 20	$27.02	-0.014	-0.1%	$27.02	$27.02	$27.02	100
Wed, Aug 19	$27.04	+0.01	0.0%	$27.04	$27.04	$27.04	8
Tue, Aug 18	$27.03	-0.02	-0.1%	$27.03	$27.03	$27.03	8
Mon, Aug 17	$27.05	-0.01	0.0%	$27.05	$27.05	$27.05	8
Fri, Aug 14	$27.06	+0.01	0.0%	$27.09	$27.09	$27.06	300
Thu, Aug 13	$27.05	+0.02	+0.1%	$27.05	$27.05	$27.05	100
Wed, Aug 12	$27.03	+0.01	0.0%	$27.03	$27.03	$27.03	100
Tue, Aug 11	$27.02	0.00	0.0%	$27.02	$27.02	$27.02	6
Mon, Aug 10	$27.02	+0.005	0.0%	$27.02	$27.02	$27.02	7
Fri, Aug 7	$27.01	+0.02	+0.1%	$27.01	$27.01	$27.01	6
Thu, Aug 6	$26.99	-0.01	0.0%	$26.99	$26.99	$26.99	100
Wed, Aug 5	$27.00	+0.015	+0.1%	$27.00	$27.00	$27.00	100
Tue, Aug 4	$26.99	+0.07	+0.3%	$26.99	$26.99	$26.99	6
Mon, Aug 3	$26.92	+0.035	+0.1%	$26.92	$26.92	$26.92	6
Fri, Jul 31	$26.88	+0.045	+0.2%	$26.88	$26.88	$26.88	100
Thu, Jul 30	$26.84	+0.067	+0.3%	$26.84	$26.84	$26.84	100

Ticker: CBOE:PMMY
Asset type: ETF
Exchange: CBOE
Currency: USD

PGIM S&P 500 Max Buffer ETF - May on 6ix

What it is: Exchange-traded fund (ETF)