Stock listing

CBOE:PMMR PGIM S&P 500 Max Buffer ETF March Stock

Follow PGIM S&P 500 Max Buffer ETF March into a list and get an email when it puts out news.

Share price · CBOE:PMMR

$27.54 USD -0.06 (-0.2%)

Close on Oct 30, 2026

Past year +5.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $27.54 – $27.54 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
52-week range: $25.90 – $27.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,026 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PMMR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$27.54	-0.06	-0.2%	$27.54	$27.54	$27.54	100
Thu, Oct 29	$27.60	+0.013	0.0%	$27.60	$27.60	$27.60	100
Wed, Oct 28	$27.58	+0.002	0.0%	$27.58	$27.58	$27.58	100
Tue, Oct 27	$27.58	+0.02	+0.1%	$27.58	$27.58	$27.58	100
Mon, Oct 26	$27.56	+0.02	+0.1%	$27.56	$27.56	$27.56	100
Fri, Oct 23	$27.54	0.00	0.0%	$27.54	$27.54	$27.54	100
Thu, Oct 22	$27.54	-0.03	-0.1%	$27.54	$27.54	$27.54	100
Wed, Oct 21	$27.57	+0.01	0.0%	$27.57	$27.57	$27.57	100
Tue, Oct 20	$27.56	+0.005	0.0%	$27.56	$27.56	$27.56	6
Mon, Oct 19	$27.56	+0.025	+0.1%	$27.56	$27.56	$27.56	96
Fri, Oct 16	$27.53	-0.025	-0.1%	$27.53	$27.53	$27.53	100
Thu, Oct 15	$27.56	+0.02	+0.1%	$27.56	$27.56	$27.56	100
Wed, Oct 14	$27.54	-0.03	-0.1%	$27.54	$27.54	$27.54	100
Tue, Oct 13	$27.57	+0.005	0.0%	$27.57	$27.57	$27.57	6
Mon, Oct 12	$27.56	+0.005	0.0%	$27.56	$27.56	$27.56	6
Fri, Oct 9	$27.56	+0.025	+0.1%	$27.56	$27.56	$27.56	100
Thu, Oct 8	$27.53	-0.007	0.0%	$27.50	$27.53	$27.50	200
Wed, Oct 7	$27.54	+0.002	0.0%	$27.54	$27.54	$27.54	100
Tue, Oct 6	$27.54	+0.01	0.0%	$27.54	$27.54	$27.54	6
Mon, Oct 5	$27.53	+0.03	+0.1%	$27.53	$27.53	$27.53	6
Fri, Oct 2	$27.50	+0.027	+0.1%	$27.50	$27.50	$27.50	100
Thu, Oct 1	$27.47	-0.012	0.0%	$27.43	$27.47	$27.43	400
Wed, Sep 30	$27.48	+0.015	+0.1%	$27.48	$27.48	$27.48	100
Tue, Sep 29	$27.47	-0.005	0.0%	$27.47	$27.47	$27.47	6
Mon, Sep 28	$27.47	0.00	0.0%	$27.47	$27.47	$27.47	6
Fri, Sep 25	$27.47	+0.02	+0.1%	$27.47	$27.47	$27.47	100
Thu, Sep 24	$27.45	-0.005	0.0%	$27.41	$27.45	$27.41	200
Wed, Sep 23	$27.46	-0.02	-0.1%	$27.43	$27.46	$27.43	400
Tue, Sep 22	$27.48	+0.015	+0.1%	$27.48	$27.48	$27.48	6
Mon, Sep 21	$27.46	+0.048	+0.2%	$27.46	$27.46	$27.46	6
Fri, Sep 18	$27.41	+0.007	0.0%	$27.41	$27.41	$27.41	7
Thu, Sep 17	$27.41	+0.045	+0.2%	$27.41	$27.41	$27.41	100
Wed, Sep 16	$27.36	-0.025	-0.1%	$27.36	$27.36	$27.36	100
Tue, Sep 15	$27.39	-0.005	0.0%	$27.39	$27.39	$27.39	6
Mon, Sep 14	$27.39	-0.015	-0.1%	$27.39	$27.39	$27.39	6
Fri, Sep 11	$27.41	+0.055	+0.2%	$27.41	$27.41	$27.41	100
Thu, Sep 10	$27.35	-0.04	-0.1%	$27.35	$27.35	$27.35	100
Wed, Sep 9	$27.39	-0.015	-0.1%	$27.39	$27.39	$27.39	100
Tue, Sep 8	$27.41	+0.004	0.0%	$27.41	$27.41	$27.41	12
Fri, Sep 4	$27.40	-0.009	0.0%	$27.40	$27.40	$27.40	100
Thu, Sep 3	$27.41	+0.035	+0.1%	$27.41	$27.41	$27.41	6
Wed, Sep 2	$27.38	+0.01	0.0%	$27.38	$27.38	$27.38	7
Tue, Sep 1	$27.37	-0.01	0.0%	$27.37	$27.37	$27.37	6
Mon, Aug 31	$27.38	-0.015	-0.1%	$27.38	$27.38	$27.38	7
Fri, Aug 28	$27.39	+0.01	0.0%	$27.39	$27.39	$27.39	100
Thu, Aug 27	$27.38	+0.02	+0.1%	$27.38	$27.38	$27.38	6
Wed, Aug 26	$27.36	+0.005	0.0%	$27.36	$27.36	$27.36	6
Tue, Aug 25	$27.36	+0.01	0.0%	$27.36	$27.36	$27.36	7
Mon, Aug 24	$27.35	-0.005	0.0%	$27.35	$27.35	$27.35	6
Fri, Aug 21	$27.35	+0.035	+0.1%	$27.35	$27.35	$27.35	100
Thu, Aug 20	$27.32	-0.016	-0.1%	$27.32	$27.32	$27.32	100
Wed, Aug 19	$27.33	+0.001	0.0%	$27.33	$27.33	$27.33	100
Tue, Aug 18	$27.33	-0.015	-0.1%	$27.33	$27.33	$27.33	6
Mon, Aug 17	$27.35	-0.005	0.0%	$27.35	$27.35	$27.35	8
Fri, Aug 14	$27.35	+0.01	0.0%	$27.35	$27.35	$27.35	100
Thu, Aug 13	$27.34	+0.015	+0.1%	$27.34	$27.34	$27.34	100
Wed, Aug 12	$27.33	+0.01	0.0%	$27.33	$27.33	$27.33	100
Tue, Aug 11	$27.32	0.00	0.0%	$27.32	$27.32	$27.32	7
Mon, Aug 10	$27.32	+0.004	0.0%	$27.32	$27.32	$27.32	7
Fri, Aug 7	$27.31	+0.016	+0.1%	$27.31	$27.31	$27.31	100
Thu, Aug 6	$27.30	0.00	0.0%	$27.30	$27.30	$27.30	100
Wed, Aug 5	$27.30	+0.015	+0.1%	$27.30	$27.30	$27.30	100
Tue, Aug 4	$27.28	+0.04	+0.1%	$27.28	$27.28	$27.28	6
Mon, Aug 3	$27.24	+0.03	+0.1%	$27.24	$27.24	$27.24	6
Fri, Jul 31	$27.21	+0.045	+0.2%	$27.21	$27.21	$27.21	100
Thu, Jul 30	$27.17	+0.04	+0.1%	$27.17	$27.17	$27.17	100

Ticker: CBOE:PMMR
Asset type: ETF
Exchange: CBOE
Currency: USD

PGIM S&P 500 Max Buffer ETF March on 6ix

What it is: Exchange-traded fund (ETF)