Stock listing
CBOE:PMJN PGIM S&P 500 Max Buffer ETF - June Stock
Follow PGIM S&P 500 Max Buffer ETF - June into a list and get an email when it puts out news.
Share price · CBOE:PMJN
$27.00 USD -0.10 (-0.4%)
Close on Oct 30, 2026
- Day range
- $27.00 – $27.05 USDOct 30, 2026
- Volume
- 600 sharesOct 30, 2026
- 52-week range
- $25.76 – $27.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22,642 USDMedian day 150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PMJN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.00 | -0.104 | -0.4% | $27.05 | $27.05 | $27.00 | 600 | |
| $27.10 | -0.016 | -0.1% | $27.09 | $27.10 | $27.09 | 200 | |
| $27.12 | +0.02 | +0.1% | $27.12 | $27.12 | $27.12 | 100 | |
| $27.10 | +0.045 | +0.2% | $27.10 | $27.10 | $27.10 | 100 | |
| $27.05 | +0.03 | +0.1% | $27.05 | $27.05 | $27.05 | 100 | |
| $27.02 | -0.015 | -0.1% | $27.02 | $27.02 | $27.02 | 100 | |
| $27.04 | -0.06 | -0.2% | $27.04 | $27.04 | $27.04 | 100 | |
| $27.10 | +0.015 | +0.1% | $27.10 | $27.10 | $27.10 | 100 | |
| $27.08 | +0.025 | +0.1% | $27.08 | $27.08 | $27.08 | 47 | |
| $27.06 | +0.035 | +0.1% | $27.02 | $27.06 | $27.02 | 787 | |
| $27.02 | -0.06 | -0.2% | $27.05 | $27.05 | $27.02 | 300 | |
| $27.08 | +0.035 | +0.1% | $27.03 | $27.08 | $27.03 | 500 | |
| $27.05 | -0.075 | -0.3% | $27.07 | $27.07 | $27.03 | 800 | |
| $27.12 | +0.005 | 0.0% | $27.13 | $27.13 | $27.12 | 123 | |
| $27.12 | -0.005 | 0.0% | $27.12 | $27.12 | $27.12 | 337 | |
| $27.12 | +0.04 | +0.1% | $27.12 | $27.12 | $27.12 | 100 | |
| $27.08 | -0.02 | -0.1% | $27.07 | $27.08 | $27.07 | 600 | |
| $27.10 | -0.01 | 0.0% | $27.09 | $27.10 | $27.09 | 200 | |
| $27.11 | +0.04 | +0.1% | $27.11 | $27.11 | $27.11 | 12 | |
| $27.07 | +0.05 | +0.2% | $27.07 | $27.07 | $27.07 | 78 | |
| $27.02 | +0.04 | +0.1% | $27.04 | $27.05 | $26.99 | 1,600 | |
| $26.98 | +0.01 | 0.0% | $26.92 | $26.98 | $26.92 | 5,100 | |
| $26.97 | -0.005 | 0.0% | $27.01 | $27.01 | $26.97 | 300 | |
| $26.98 | -0.005 | 0.0% | $26.99 | $27.00 | $26.95 | 4,861 | |
| $26.98 | -0.035 | -0.1% | $26.95 | $27.02 | $26.95 | 2,841 | |
| $27.02 | +0.04 | +0.1% | $26.99 | $27.02 | $26.99 | 200 | |
| $26.98 | 0.00 | 0.0% | $26.96 | $26.99 | $26.96 | 1,200 | |
| $26.98 | -0.045 | -0.2% | $26.97 | $26.98 | $26.95 | 200 | |
| $27.02 | +0.005 | 0.0% | $26.99 | $27.02 | $26.99 | 500 | |
| $27.02 | +0.09 | +0.3% | $27.02 | $27.02 | $27.02 | 100 | |
| $26.93 | +0.025 | +0.1% | $26.88 | $26.93 | $26.88 | 700 | |
| $26.90 | +0.07 | +0.3% | $26.90 | $26.90 | $26.90 | 100 | |
| $26.83 | -0.05 | -0.2% | $26.87 | $26.87 | $26.83 | 100 | |
| $26.88 | -0.03 | -0.1% | $26.88 | $26.88 | $26.88 | 40 | |
| $26.91 | -0.03 | -0.1% | $26.91 | $26.91 | $26.91 | 18 | |
| $26.94 | +0.06 | +0.2% | $26.94 | $26.94 | $26.94 | 100 | |
| $26.88 | -0.04 | -0.1% | $26.88 | $26.88 | $26.88 | 100 | |
| $26.92 | -0.035 | -0.1% | $26.92 | $26.92 | $26.92 | 100 | |
| $26.96 | +0.075 | +0.3% | $26.96 | $26.96 | $26.96 | 18 | |
| $26.88 | -0.11 | -0.4% | $26.88 | $26.88 | $26.88 | 20 | |
| $26.99 | +0.065 | +0.2% | $26.99 | $26.99 | $26.99 | 100 | |
| $26.93 | +0.03 | +0.1% | $26.89 | $26.93 | $26.89 | 8,200 | |
| $26.90 | -0.015 | -0.1% | $26.90 | $26.90 | $26.90 | 177 | |
| $26.91 | -0.055 | -0.2% | $26.97 | $26.97 | $26.90 | 667 | |
| $26.97 | -0.01 | 0.0% | $26.97 | $26.97 | $26.97 | 100 | |
| $26.98 | +0.045 | +0.2% | $26.98 | $26.98 | $26.98 | 100 | |
| $26.93 | +0.01 | 0.0% | $26.93 | $26.93 | $26.93 | 100 | |
| $26.92 | +0.01 | 0.0% | $26.95 | $26.95 | $26.90 | 3,752 | |
| $26.91 | -0.02 | -0.1% | $26.91 | $26.91 | $26.91 | 71 | |
| $26.93 | +0.015 | +0.1% | $26.89 | $26.93 | $26.89 | 800 | |
| $26.92 | -0.025 | -0.1% | $26.96 | $26.96 | $26.92 | 300 | |
| $26.94 | +0.005 | 0.0% | $26.98 | $26.98 | $26.94 | 600 | |
| $26.94 | -0.035 | -0.1% | $26.97 | $26.97 | $26.94 | 1,998 | |
| $26.97 | -0.025 | -0.1% | $26.95 | $27.00 | $26.95 | 2,869 | |
| $27.00 | +0.02 | +0.1% | $26.97 | $27.00 | $26.97 | 200 | |
| $26.98 | +0.03 | +0.1% | $26.98 | $26.98 | $26.98 | 100 | |
| $26.95 | +0.015 | +0.1% | $26.95 | $26.95 | $26.95 | 100 | |
| $26.93 | -0.01 | 0.0% | $26.93 | $26.93 | $26.93 | 100 | |
| $26.94 | +0.01 | 0.0% | $26.94 | $26.94 | $26.94 | 100 | |
| $26.93 | -0.015 | -0.1% | $26.93 | $26.93 | $26.93 | 100 | |
| $26.95 | +0.02 | +0.1% | $26.95 | $26.95 | $26.95 | 11 | |
| $26.93 | +0.02 | +0.1% | $26.90 | $26.93 | $26.90 | 200 | |
| $26.91 | +0.085 | +0.3% | $26.91 | $26.91 | $26.91 | 10 | |
| $26.82 | +0.069 | +0.3% | $26.79 | $26.84 | $26.78 | 7,550 | |
| $26.75 | +0.056 | +0.2% | $26.71 | $26.75 | $26.71 | 2,600 | |
| $26.70 | +0.075 | +0.3% | $26.65 | $26.70 | $26.64 | 1,100 |
- Ticker
- CBOE:PMJN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
PGIM S&P 500 Max Buffer ETF - June on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PGIM S&P 500 Max Buffer ETF - June.