Stock listing
CBOE:PMJL PGIM S&P 500 Max Buffer ETF - July Stock
Follow PGIM S&P 500 Max Buffer ETF - July into a list and get an email when it puts out news.
Share price · CBOE:PMJL
$26.97 USD -0.11 (-0.4%)
Close on Oct 30, 2026
- Day range
- $26.97 – $26.98 USDOct 30, 2026
- Volume
- 3,100 sharesOct 30, 2026
- 52-week range
- $25.50 – $27.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23,330 USDMedian day 150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PMJL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.97 | -0.109 | -0.4% | $26.98 | $26.98 | $26.97 | 3,100 | |
| $27.08 | +0.007 | 0.0% | $27.05 | $27.10 | $27.05 | 200 | |
| $27.07 | +0.003 | 0.0% | $27.04 | $27.07 | $27.04 | 100 | |
| $27.07 | +0.035 | +0.1% | $27.00 | $27.07 | $27.00 | 100 | |
| $27.03 | +0.035 | +0.1% | $27.01 | $27.03 | $27.01 | 100 | |
| $27.00 | -0.005 | 0.0% | $26.96 | $27.00 | $26.96 | 200 | |
| $27.00 | -0.065 | -0.2% | $27.01 | $27.01 | $27.00 | 400 | |
| $27.07 | +0.03 | +0.1% | $27.08 | $27.08 | $27.07 | 900 | |
| $27.04 | +0.01 | 0.0% | $27.04 | $27.04 | $27.04 | 100 | |
| $27.03 | +0.03 | +0.1% | $27.03 | $27.03 | $27.03 | 100 | |
| $27.00 | -0.045 | -0.2% | $27.01 | $27.01 | $26.97 | 300 | |
| $27.04 | +0.03 | +0.1% | $27.04 | $27.04 | $27.04 | 100 | |
| $27.01 | -0.06 | -0.2% | $27.03 | $27.04 | $27.01 | 3,100 | |
| $27.07 | -0.005 | 0.0% | $27.07 | $27.07 | $27.07 | 7 | |
| $27.08 | +0.005 | 0.0% | $27.08 | $27.08 | $27.08 | 7 | |
| $27.07 | +0.04 | +0.1% | $27.07 | $27.07 | $27.07 | 100 | |
| $27.03 | -0.015 | -0.1% | $27.06 | $27.06 | $27.03 | 4,500 | |
| $27.05 | -0.015 | -0.1% | $27.05 | $27.05 | $27.05 | 100 | |
| $27.06 | +0.035 | +0.1% | $27.09 | $27.09 | $27.06 | 524 | |
| $27.03 | +0.045 | +0.2% | $27.08 | $27.08 | $27.03 | 4,329 | |
| $26.98 | +0.06 | +0.2% | $26.98 | $26.98 | $26.98 | 100 | |
| $26.92 | -0.01 | 0.0% | $26.91 | $26.92 | $26.91 | 400 | |
| $26.93 | +0.01 | 0.0% | $26.93 | $26.93 | $26.93 | 100 | |
| $26.92 | -0.025 | -0.1% | $26.92 | $26.92 | $26.92 | 100 | |
| $26.95 | -0.025 | -0.1% | $26.95 | $26.95 | $26.95 | 100 | |
| $26.97 | +0.04 | +0.1% | $26.97 | $26.97 | $26.97 | 100 | |
| $26.93 | -0.01 | 0.0% | $26.93 | $26.93 | $26.93 | 100 | |
| $26.94 | -0.035 | -0.1% | $26.94 | $26.94 | $26.94 | 100 | |
| $26.98 | +0.005 | 0.0% | $26.98 | $26.98 | $26.98 | 11 | |
| $26.97 | +0.095 | +0.4% | $26.97 | $26.97 | $26.97 | 11 | |
| $26.88 | +0.005 | 0.0% | $26.88 | $26.88 | $26.88 | 11 | |
| $26.87 | -0.105 | -0.4% | $26.87 | $26.87 | $26.87 | 32 | |
| $26.98 | +0.13 | +0.5% | $26.98 | $26.98 | $26.98 | 10 | |
| $26.85 | -0.035 | -0.1% | $26.82 | $26.85 | $26.82 | 667 | |
| $26.88 | -0.02 | -0.1% | $26.83 | $26.88 | $26.83 | 205 | |
| $26.90 | +0.069 | +0.3% | $26.89 | $26.90 | $26.89 | 100 | |
| $26.83 | -0.054 | -0.2% | $26.84 | $26.84 | $26.83 | 600 | |
| $26.89 | -0.034 | -0.1% | $26.86 | $26.89 | $26.86 | 100 | |
| $26.92 | -0.007 | 0.0% | $26.90 | $26.92 | $26.90 | 804 | |
| $26.93 | -0.024 | -0.1% | $26.92 | $26.93 | $26.92 | 100 | |
| $26.95 | +0.065 | +0.2% | $26.93 | $26.95 | $26.90 | 300 | |
| $26.89 | +0.02 | +0.1% | $26.87 | $26.89 | $26.87 | 100 | |
| $26.87 | -0.025 | -0.1% | $26.85 | $26.87 | $26.85 | 200 | |
| $26.89 | -0.02 | -0.1% | $26.88 | $26.89 | $26.88 | 100 | |
| $26.91 | -0.01 | 0.0% | $26.91 | $26.91 | $26.91 | 100 | |
| $26.92 | +0.03 | +0.1% | $26.92 | $26.92 | $26.92 | 1,500 | |
| $26.89 | +0.01 | 0.0% | $26.89 | $26.89 | $26.89 | 11 | |
| $26.88 | +0.005 | 0.0% | $26.88 | $26.88 | $26.88 | 11 | |
| $26.88 | -0.015 | -0.1% | $26.88 | $26.88 | $26.88 | 11 | |
| $26.89 | 0.00 | 0.0% | $26.89 | $26.89 | $26.89 | 100 | |
| $26.89 | -0.003 | 0.0% | $26.89 | $26.89 | $26.89 | 10 | |
| $26.89 | -0.002 | 0.0% | $26.90 | $26.90 | $26.89 | 2,900 | |
| $26.90 | -0.03 | -0.1% | $26.87 | $26.90 | $26.86 | 1,346 | |
| $26.93 | -0.015 | -0.1% | $26.97 | $26.98 | $26.91 | 16,961 | |
| $26.94 | +0.005 | 0.0% | $26.94 | $26.94 | $26.94 | 400 | |
| $26.94 | +0.03 | +0.1% | $26.96 | $26.96 | $26.93 | 800 | |
| $26.91 | +0.015 | +0.1% | $26.94 | $26.94 | $26.91 | 1,300 | |
| $26.89 | -0.005 | 0.0% | $26.93 | $26.94 | $26.89 | 1,100 | |
| $26.90 | +0.009 | 0.0% | $26.90 | $26.93 | $26.90 | 2,000 | |
| $26.89 | +0.026 | +0.1% | $26.89 | $26.89 | $26.89 | 200 | |
| $26.86 | -0.02 | -0.1% | $26.90 | $26.90 | $26.86 | 800 | |
| $26.88 | +0.015 | +0.1% | $26.89 | $26.89 | $26.86 | 300 | |
| $26.87 | +0.08 | +0.3% | $26.81 | $26.87 | $26.81 | 200 | |
| $26.79 | +0.069 | +0.3% | $26.80 | $26.81 | $26.79 | 3,300 | |
| $26.72 | +0.041 | +0.2% | $26.72 | $26.72 | $26.66 | 300 | |
| $26.68 | +0.03 | +0.1% | $26.66 | $26.69 | $26.65 | 700 |
- Ticker
- CBOE:PMJL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
PGIM S&P 500 Max Buffer ETF - July on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PGIM S&P 500 Max Buffer ETF - July.