Stock listing

CBOE:PMJA PGIM S&P 500 Max Buffer ETF - January Stock

Follow PGIM S&P 500 Max Buffer ETF - January into a list and get an email when it puts out news.

Share price · CBOE:PMJA

$27.92 USD -0.00 (-0.0%)

Close on Nov 2, 2026

Past year +5.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $27.92 – $28.00 USDNov 2, 2026
Volume: 749 sharesNov 2, 2026
52-week range: $26.36 – $28.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $14,006 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PMJA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$27.92	-0.003	0.0%	$28.00	$28.00	$27.92	749
Fri, Oct 30	$27.93	-0.07	-0.3%	$27.93	$27.93	$27.93	100
Thu, Oct 29	$28.00	+0.015	+0.1%	$27.96	$28.00	$27.96	600
Wed, Oct 28	$27.98	0.00	0.0%	$27.98	$27.98	$27.98	100
Tue, Oct 27	$27.98	+0.02	+0.1%	$27.98	$27.98	$27.98	100
Mon, Oct 26	$27.96	+0.025	+0.1%	$27.96	$27.96	$27.96	100
Fri, Oct 23	$27.94	+0.005	0.0%	$27.90	$27.94	$27.90	1,700
Thu, Oct 22	$27.93	-0.035	-0.1%	$27.92	$27.93	$27.92	400
Wed, Oct 21	$27.97	0.00	0.0%	$27.94	$27.97	$27.94	900
Tue, Oct 20	$27.97	+0.01	0.0%	$27.91	$27.97	$27.91	108
Mon, Oct 19	$27.96	+0.035	+0.1%	$27.96	$27.96	$27.96	10
Fri, Oct 16	$27.92	-0.03	-0.1%	$27.93	$27.93	$27.90	500
Thu, Oct 15	$27.95	+0.025	+0.1%	$27.95	$27.95	$27.95	100
Wed, Oct 14	$27.93	-0.02	-0.1%	$27.94	$27.94	$27.93	5,000
Tue, Oct 13	$27.95	0.00	0.0%	$27.95	$27.95	$27.95	10
Mon, Oct 12	$27.95	-0.015	-0.1%	$27.95	$27.95	$27.95	7
Fri, Oct 9	$27.96	+0.033	+0.1%	$27.96	$27.96	$27.96	100
Thu, Oct 8	$27.93	-0.003	0.0%	$27.90	$27.93	$27.89	2,600
Wed, Oct 7	$27.93	-0.01	0.0%	$27.93	$27.93	$27.93	100
Tue, Oct 6	$27.94	+0.03	+0.1%	$27.90	$27.94	$27.90	1,097
Mon, Oct 5	$27.91	+0.015	+0.1%	$27.91	$27.91	$27.91	7
Fri, Oct 2	$27.90	+0.04	+0.1%	$27.90	$27.90	$27.90	100
Thu, Oct 1	$27.86	-0.015	-0.1%	$27.84	$27.86	$27.84	2,100
Wed, Sep 30	$27.87	+0.015	+0.1%	$27.87	$27.87	$27.87	100
Tue, Sep 29	$27.86	-0.005	0.0%	$27.83	$27.86	$27.83	125
Mon, Sep 28	$27.86	-0.005	0.0%	$27.86	$27.86	$27.86	7
Fri, Sep 25	$27.87	+0.025	+0.1%	$27.87	$27.87	$27.87	100
Thu, Sep 24	$27.84	-0.01	0.0%	$27.84	$27.84	$27.84	100
Wed, Sep 23	$27.85	-0.015	-0.1%	$27.85	$27.85	$27.85	100
Tue, Sep 22	$27.87	+0.015	+0.1%	$27.87	$27.87	$27.87	7
Mon, Sep 21	$27.85	+0.05	+0.2%	$27.85	$27.85	$27.85	8
Fri, Sep 18	$27.80	+0.015	+0.1%	$27.77	$27.80	$27.77	258
Thu, Sep 17	$27.79	+0.055	+0.2%	$27.79	$27.79	$27.79	7
Wed, Sep 16	$27.73	-0.03	-0.1%	$27.73	$27.73	$27.73	100
Tue, Sep 15	$27.76	-0.01	0.0%	$27.74	$27.76	$27.74	790
Mon, Sep 14	$27.77	-0.015	-0.1%	$27.77	$27.77	$27.77	15
Fri, Sep 11	$27.79	+0.04	+0.1%	$27.79	$27.79	$27.79	100
Thu, Sep 10	$27.75	-0.02	-0.1%	$27.49	$27.75	$27.49	400
Wed, Sep 9	$27.77	-0.02	-0.1%	$27.77	$27.77	$27.77	100
Tue, Sep 8	$27.79	+0.005	0.0%	$27.76	$27.79	$27.75	7,354
Fri, Sep 4	$27.78	-0.005	0.0%	$27.78	$27.78	$27.78	100
Thu, Sep 3	$27.79	+0.035	+0.1%	$27.79	$27.79	$27.79	100
Wed, Sep 2	$27.75	+0.01	0.0%	$27.75	$27.75	$27.75	100
Tue, Sep 1	$27.74	-0.015	-0.1%	$27.74	$27.74	$27.74	100
Mon, Aug 31	$27.76	-0.015	-0.1%	$27.76	$27.76	$27.76	100
Fri, Aug 28	$27.77	+0.02	+0.1%	$27.77	$27.77	$27.77	100
Thu, Aug 27	$27.75	+0.02	+0.1%	$27.75	$27.75	$27.75	7
Wed, Aug 26	$27.73	+0.005	0.0%	$27.73	$27.73	$27.73	100
Tue, Aug 25	$27.73	+0.01	0.0%	$27.73	$27.73	$27.73	7
Mon, Aug 24	$27.72	-0.005	0.0%	$27.72	$27.72	$27.72	17
Fri, Aug 21	$27.72	+0.01	0.0%	$27.69	$27.72	$27.69	700
Thu, Aug 20	$27.71	+0.01	0.0%	$27.68	$27.74	$27.68	2,300
Wed, Aug 19	$27.70	0.00	0.0%	$27.70	$27.70	$27.70	100
Tue, Aug 18	$27.70	-0.01	0.0%	$27.70	$27.70	$27.70	9
Mon, Aug 17	$27.71	-0.005	0.0%	$27.71	$27.71	$27.71	9
Fri, Aug 14	$27.72	+0.01	0.0%	$27.72	$27.72	$27.72	100
Thu, Aug 13	$27.71	+0.015	+0.1%	$27.71	$27.71	$27.71	100
Wed, Aug 12	$27.69	+0.015	+0.1%	$27.69	$27.69	$27.69	100
Tue, Aug 11	$27.68	-0.005	0.0%	$27.68	$27.68	$27.68	7
Mon, Aug 10	$27.68	+0.005	0.0%	$27.71	$27.71	$27.68	989
Fri, Aug 7	$27.68	+0.02	+0.1%	$27.68	$27.68	$27.68	100
Thu, Aug 6	$27.66	0.00	0.0%	$27.66	$27.66	$27.66	100
Wed, Aug 5	$27.66	+0.005	0.0%	$27.66	$27.66	$27.66	100
Tue, Aug 4	$27.65	+0.04	+0.1%	$27.65	$27.65	$27.65	100
Mon, Aug 3	$27.61	+0.05	+0.2%	$27.60	$27.64	$27.60	900

Ticker: CBOE:PMJA
Asset type: ETF
Exchange: CBOE
Currency: USD

PGIM S&P 500 Max Buffer ETF - January on 6ix

What it is: Exchange-traded fund (ETF)