Stock listing

CBOE:PMFB PGIM S&P 500 Max Buffer ETF - February Stock

Follow PGIM S&P 500 Max Buffer ETF - February into a list and get an email when it puts out news.

Share price · CBOE:PMFB

$27.75 USD -0.00 (-0.0%)

Close on Nov 2, 2026

Past year +5.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $27.75 – $27.78 USDNov 2, 2026
Volume: 108 sharesNov 2, 2026
52-week range: $26.10 – $27.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $5,948 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PMFB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$27.75	-0.005	0.0%	$27.78	$27.78	$27.75	108
Fri, Oct 30	$27.75	-0.085	-0.3%	$27.75	$27.75	$27.75	100
Thu, Oct 29	$27.84	+0.009	0.0%	$27.84	$27.84	$27.84	100
Wed, Oct 28	$27.83	+0.011	0.0%	$27.83	$27.83	$27.83	100
Tue, Oct 27	$27.82	+0.025	+0.1%	$27.82	$27.82	$27.82	100
Mon, Oct 26	$27.79	+0.03	+0.1%	$27.79	$27.79	$27.79	100
Fri, Oct 23	$27.76	-0.01	0.0%	$27.76	$27.76	$27.76	100
Thu, Oct 22	$27.77	-0.045	-0.2%	$27.77	$27.77	$27.77	100
Wed, Oct 21	$27.82	+0.025	+0.1%	$27.82	$27.82	$27.82	100
Tue, Oct 20	$27.79	+0.01	0.0%	$27.79	$27.79	$27.79	7
Mon, Oct 19	$27.78	+0.025	+0.1%	$27.78	$27.78	$27.78	6
Fri, Oct 16	$27.76	-0.035	-0.1%	$27.77	$27.77	$27.76	100
Thu, Oct 15	$27.79	+0.035	+0.1%	$27.79	$27.79	$27.79	100
Wed, Oct 14	$27.76	-0.04	-0.1%	$27.76	$27.76	$27.76	100
Tue, Oct 13	$27.80	0.00	0.0%	$27.80	$27.80	$27.80	7
Mon, Oct 12	$27.80	+0.01	0.0%	$27.80	$27.80	$27.80	7
Fri, Oct 9	$27.79	+0.01	0.0%	$27.79	$27.79	$27.79	100
Thu, Oct 8	$27.78	+0.005	0.0%	$27.74	$27.78	$27.74	100
Wed, Oct 7	$27.77	-0.005	0.0%	$27.77	$27.77	$27.77	100
Tue, Oct 6	$27.78	+0.01	0.0%	$27.78	$27.78	$27.78	7
Mon, Oct 5	$27.77	+0.035	+0.1%	$27.77	$27.77	$27.77	7
Fri, Oct 2	$27.73	+0.03	+0.1%	$27.73	$27.73	$27.73	5,600
Thu, Oct 1	$27.70	-0.003	0.0%	$27.70	$27.70	$27.70	100
Wed, Sep 30	$27.70	+0.008	0.0%	$27.69	$27.70	$27.69	300
Tue, Sep 29	$27.70	0.00	0.0%	$27.70	$27.70	$27.70	7
Mon, Sep 28	$27.70	-0.01	0.0%	$27.70	$27.70	$27.70	7
Fri, Sep 25	$27.71	+0.015	+0.1%	$27.71	$27.71	$27.71	100
Thu, Sep 24	$27.69	+0.015	+0.1%	$27.65	$27.69	$27.65	400
Wed, Sep 23	$27.68	-0.025	-0.1%	$27.68	$27.68	$27.68	100
Tue, Sep 22	$27.70	0.00	0.0%	$27.70	$27.70	$27.70	7
Mon, Sep 21	$27.70	+0.055	+0.2%	$27.65	$27.70	$27.65	1,191
Fri, Sep 18	$27.65	+0.02	+0.1%	$27.65	$27.65	$27.65	100
Thu, Sep 17	$27.63	+0.065	+0.2%	$27.63	$27.63	$27.63	8
Wed, Sep 16	$27.56	-0.04	-0.1%	$27.56	$27.56	$27.56	100
Tue, Sep 15	$27.60	-0.005	0.0%	$27.60	$27.60	$27.60	7
Mon, Sep 14	$27.61	-0.02	-0.1%	$27.61	$27.61	$27.61	7
Fri, Sep 11	$27.63	+0.045	+0.2%	$27.63	$27.63	$27.63	100
Thu, Sep 10	$27.58	-0.02	-0.1%	$27.58	$27.58	$27.58	100
Wed, Sep 9	$27.60	-0.02	-0.1%	$27.60	$27.60	$27.60	100
Tue, Sep 8	$27.62	-0.008	0.0%	$27.62	$27.62	$27.62	7
Fri, Sep 4	$27.63	-0.002	0.0%	$27.63	$27.63	$27.63	100
Thu, Sep 3	$27.63	+0.04	+0.1%	$27.60	$27.63	$27.60	1,000
Wed, Sep 2	$27.59	+0.01	0.0%	$27.59	$27.59	$27.59	7
Tue, Sep 1	$27.58	-0.02	-0.1%	$27.58	$27.58	$27.58	7
Mon, Aug 31	$27.60	-0.01	0.0%	$27.60	$27.60	$27.60	7
Fri, Aug 28	$27.61	+0.015	+0.1%	$27.61	$27.61	$27.61	100
Thu, Aug 27	$27.60	+0.025	+0.1%	$27.60	$27.60	$27.60	100
Wed, Aug 26	$27.57	+0.01	0.0%	$27.55	$27.57	$27.55	1,300
Tue, Aug 25	$27.56	+0.005	0.0%	$27.56	$27.56	$27.56	7
Mon, Aug 24	$27.56	-0.015	-0.1%	$27.56	$27.56	$27.56	7
Fri, Aug 21	$27.57	+0.035	+0.1%	$27.57	$27.57	$27.57	100
Thu, Aug 20	$27.54	-0.015	-0.1%	$27.54	$27.54	$27.54	100
Wed, Aug 19	$27.55	0.00	0.0%	$27.55	$27.55	$27.55	100
Tue, Aug 18	$27.55	-0.025	-0.1%	$27.55	$27.55	$27.55	7
Mon, Aug 17	$27.58	0.00	0.0%	$27.58	$27.58	$27.58	7
Fri, Aug 14	$27.58	+0.01	0.0%	$27.58	$27.58	$27.58	100
Thu, Aug 13	$27.57	+0.02	+0.1%	$27.57	$27.57	$27.57	100
Wed, Aug 12	$27.55	+0.01	0.0%	$27.55	$27.55	$27.55	100
Tue, Aug 11	$27.54	0.00	0.0%	$27.54	$27.54	$27.54	7
Mon, Aug 10	$27.54	+0.005	0.0%	$27.54	$27.54	$27.54	7
Fri, Aug 7	$27.53	+0.015	+0.1%	$27.53	$27.53	$27.53	100
Thu, Aug 6	$27.52	0.00	0.0%	$27.52	$27.52	$27.52	600
Wed, Aug 5	$27.52	+0.02	+0.1%	$27.52	$27.52	$27.52	100
Tue, Aug 4	$27.50	+0.05	+0.2%	$27.50	$27.50	$27.50	6
Mon, Aug 3	$27.45	+0.036	+0.1%	$27.45	$27.45	$27.45	8

Ticker: CBOE:PMFB
Asset type: ETF
Exchange: CBOE
Currency: USD

PGIM S&P 500 Max Buffer ETF - February on 6ix

What it is: Exchange-traded fund (ETF)