Stock listing
CBOE:PMDE PGIM S&P 500 Max Buffer ETF - December Stock
Follow PGIM S&P 500 Max Buffer ETF - December into a list and get an email when it puts out news.
Share price · CBOE:PMDE
$26.35 USD -0.07 (-0.3%)
Close on Oct 30, 2026
- Day range
- $26.33 – $26.35 USDOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- Traded on an average day
- $15,580 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PMDE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.35 | -0.07 | -0.3% | $26.33 | $26.35 | $26.33 | 200 | |
| $26.42 | +0.015 | +0.1% | $26.42 | $26.42 | $26.42 | 100 | |
| $26.40 | +0.005 | 0.0% | $26.40 | $26.40 | $26.40 | 200 | |
| $26.40 | +0.025 | +0.1% | $26.37 | $26.40 | $26.37 | 100 | |
| $26.37 | +0.03 | +0.1% | $26.34 | $26.39 | $26.34 | 400 | |
| $26.34 | 0.00 | 0.0% | $26.36 | $26.37 | $26.34 | 3,400 | |
| $26.34 | -0.035 | -0.1% | $26.32 | $26.34 | $26.32 | 400 | |
| $26.38 | +0.01 | 0.0% | $26.38 | $26.40 | $26.38 | 400 | |
| $26.37 | 0.00 | 0.0% | $26.37 | $26.37 | $26.37 | 100 | |
| $26.37 | +0.045 | +0.2% | $26.33 | $26.37 | $26.33 | 400 | |
| $26.32 | -0.025 | -0.1% | $26.34 | $26.34 | $26.31 | 300 | |
| $26.35 | +0.01 | 0.0% | $26.32 | $26.35 | $26.32 | 100 | |
| $26.34 | -0.035 | -0.1% | $26.35 | $26.35 | $26.32 | 600 | |
| $26.37 | 0.00 | 0.0% | $26.34 | $26.37 | $26.34 | 100 | |
| $26.37 | +0.01 | 0.0% | $26.37 | $26.37 | $26.37 | 100 | |
| $26.36 | +0.06 | +0.2% | $26.36 | $26.36 | $26.36 | 100 | |
| $26.30 | -0.035 | -0.1% | $26.30 | $26.37 | $26.30 | 1,600 | |
| $26.34 | -0.01 | 0.0% | $26.34 | $26.34 | $26.34 | 200 | |
| $26.35 | +0.025 | +0.1% | $26.35 | $26.35 | $26.35 | 12 | |
| $26.32 | +0.025 | +0.1% | $26.32 | $26.32 | $26.32 | 90 | |
| $26.30 | +0.065 | +0.2% | $26.27 | $26.31 | $26.27 | 1,400 | |
| $26.23 | -0.039 | -0.1% | $26.22 | $26.23 | $26.21 | 3,900 | |
| $26.27 | +0.014 | +0.1% | $26.25 | $26.30 | $26.25 | 700 | |
| $26.26 | 0.00 | 0.0% | $26.28 | $26.28 | $26.26 | 3,039 | |
| $26.26 | -0.015 | -0.1% | $26.22 | $26.26 | $26.22 | 561 | |
| $26.27 | +0.025 | +0.1% | $26.27 | $26.27 | $26.27 | 100 | |
| $26.25 | -0.01 | 0.0% | $26.21 | $26.25 | $26.21 | 600 | |
| $26.26 | -0.015 | -0.1% | $26.22 | $26.26 | $26.22 | 100 | |
| $26.27 | +0.02 | +0.1% | $26.27 | $26.27 | $26.27 | 104 | |
| $26.25 | +0.045 | +0.2% | $26.25 | $26.25 | $26.25 | 59 | |
| $26.21 | +0.015 | +0.1% | $26.21 | $26.21 | $26.21 | 100 | |
| $26.19 | +0.065 | +0.2% | $26.19 | $26.19 | $26.19 | 36 | |
| $26.13 | -0.025 | -0.1% | $26.13 | $26.13 | $26.13 | 100 | |
| $26.15 | -0.02 | -0.1% | $26.15 | $26.15 | $26.15 | 21 | |
| $26.17 | -0.015 | -0.1% | $26.17 | $26.17 | $26.17 | 11 | |
| $26.19 | +0.045 | +0.2% | $26.19 | $26.19 | $26.19 | 100 | |
| $26.14 | -0.025 | -0.1% | $26.14 | $26.14 | $26.14 | 100 | |
| $26.17 | -0.02 | -0.1% | $26.17 | $26.17 | $26.17 | 100 | |
| $26.19 | +0.005 | 0.0% | $26.19 | $26.19 | $26.19 | 11 | |
| $26.18 | 0.00 | 0.0% | $26.18 | $26.18 | $26.18 | 100 | |
| $26.18 | +0.03 | +0.1% | $26.18 | $26.18 | $26.18 | 100 | |
| $26.15 | -0.035 | -0.1% | $26.15 | $26.15 | $26.15 | 11 | |
| $26.19 | +0.065 | +0.2% | $26.19 | $26.19 | $26.19 | 10 | |
| $26.12 | -0.04 | -0.2% | $26.12 | $26.12 | $26.12 | 616 | |
| $26.16 | +0.01 | 0.0% | $26.16 | $26.16 | $26.16 | 100 | |
| $26.15 | +0.015 | +0.1% | $26.12 | $26.15 | $26.12 | 500 | |
| $26.14 | +0.015 | +0.1% | $26.14 | $26.14 | $26.14 | 100 | |
| $26.12 | +0.005 | 0.0% | $26.16 | $26.16 | $26.09 | 3,900 | |
| $26.12 | 0.00 | 0.0% | $26.12 | $26.12 | $26.12 | 100 | |
| $26.12 | +0.014 | +0.1% | $26.09 | $26.12 | $26.09 | 800 | |
| $26.10 | +0.001 | 0.0% | $26.14 | $26.14 | $26.10 | 200 | |
| $26.10 | 0.00 | 0.0% | $26.12 | $26.12 | $26.08 | 2,800 | |
| $26.10 | -0.04 | -0.2% | $26.14 | $26.14 | $26.06 | 4,127 | |
| $26.14 | +0.02 | +0.1% | $26.16 | $26.16 | $26.08 | 1,010 | |
| $26.12 | +0.01 | 0.0% | $26.12 | $26.12 | $26.12 | 100 | |
| $26.11 | +0.015 | +0.1% | $26.11 | $26.11 | $26.11 | 100 | |
| $26.10 | +0.01 | 0.0% | $26.10 | $26.10 | $26.10 | 100 | |
| $26.09 | 0.00 | 0.0% | $26.09 | $26.09 | $26.09 | 11 | |
| $26.09 | +0.01 | 0.0% | $26.09 | $26.09 | $26.09 | 15 | |
| $26.08 | +0.01 | 0.0% | $26.08 | $26.08 | $26.08 | 100 | |
| $26.07 | 0.00 | 0.0% | $26.07 | $26.07 | $26.07 | 100 | |
| $26.07 | +0.02 | +0.1% | $26.07 | $26.07 | $26.07 | 100 | |
| $26.05 | -0.04 | -0.2% | $26.05 | $26.05 | $26.05 | 11 | |
| $26.09 | +0.125 | +0.5% | $26.09 | $26.09 | $26.09 | 14 | |
| $25.96 | +0.045 | +0.2% | $25.96 | $25.96 | $25.95 | 3,400 | |
| $25.92 | +0.073 | +0.3% | $25.88 | $25.92 | $25.88 | 700 |
- Ticker
- CBOE:PMDE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
PGIM S&P 500 Max Buffer ETF - December on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PGIM S&P 500 Max Buffer ETF - December.