Stock listing

CBOE:PMAY Innovator U.S. Equity Power Buffer ETF - May Stock

Follow Innovator U.S. Equity Power Buffer ETF - May into a list and get an email when it puts out news.

Share price · CBOE:PMAY

$42.18 USD -0.41 (-1.0%)

Close on Oct 30, 2026

Past year +8.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$41.99 – $42.23 USDOct 30, 2026
Volume
52,200 sharesOct 30, 2026
52-week range
$38.70 – $42.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.21M USDMedian day 15,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Innovator U.S. Equity Power Buffer ETF - May logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PMAY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.18-0.41-1.0%$42.23$42.23$41.9952,200
$42.59+0.0110.0%$42.51$42.59$42.4717,900
$42.58+0.046+0.1%$42.60$42.60$42.5218,400
$42.53+0.159+0.4%$42.34$42.56$42.349,200
$42.37+0.16+0.4%$42.27$42.45$42.278,200
$42.21-0.13-0.3%$42.21$42.31$42.2013,200
$42.34-0.29-0.7%$42.31$42.34$42.2710,500
$42.63+0.154+0.4%$42.51$42.63$42.48112,800
$42.48+0.075+0.2%$42.55$42.55$42.437,866
$42.40+0.077+0.2%$42.48$42.48$42.40610,145
$42.32-0.218-0.5%$42.52$42.54$42.2514,700
$42.54+0.102+0.2%$42.43$42.55$42.3815,600
$42.44-0.20-0.5%$42.53$42.57$42.3915,500
$42.64+0.010.0%$42.62$42.69$42.6023,800
$42.630.000.0%$42.64$42.69$42.6119,700
$42.63+0.11+0.3%$42.65$42.66$42.5623,700
$42.52-0.05-0.1%$42.52$42.58$42.4512,900
$42.57-0.04-0.1%$42.54$42.65$42.5011,200
$42.61+0.115+0.3%$42.62$42.65$42.6016,000
$42.50+0.125+0.3%$42.42$42.52$42.4212,800
$42.37+0.14+0.3%$42.41$42.46$42.3328,100
$42.23-0.025-0.1%$42.24$42.28$42.1327,200
$42.26+0.0150.0%$42.30$42.35$42.2540,600
$42.24-0.020.0%$42.29$42.29$42.2118,362
$42.26-0.12-0.3%$42.20$42.34$42.2023,003
$42.38+0.10+0.2%$42.29$42.40$42.2815,400
$42.28+0.010.0%$42.22$42.31$42.1936,500
$42.27-0.12-0.3%$42.34$42.35$42.2216,500
$42.39-0.0130.0%$42.38$42.45$42.3711,433
$42.40+0.273+0.6%$42.20$42.43$42.207,175
$42.13+0.020.0%$42.09$42.14$42.058,100
$42.11+0.206+0.5%$42.08$42.12$42.0720,500
$41.90-0.056-0.1%$42.05$42.06$41.775,600
$41.96-0.11-0.3%$42.04$42.04$41.9517,464
$42.07-0.06-0.1%$42.06$42.12$41.987,207
$42.13+0.195+0.5%$42.14$42.19$42.1312,300
$41.94-0.135-0.3%$41.94$42.00$41.9110,300
$42.07-0.08-0.2%$42.09$42.14$42.0314,500
$42.15-0.105-0.2%$42.22$42.22$42.1322,700
$42.26-0.045-0.1%$42.34$42.34$42.2417,000
$42.30+0.17+0.4%$42.09$42.34$42.0916,400
$42.13+0.14+0.3%$41.93$42.15$41.9393,706
$41.99-0.15-0.4%$42.01$42.11$41.9814,285
$42.14-0.05-0.1%$42.11$42.16$42.0812,333
$42.190.000.0%$42.19$42.26$42.1414,400
$42.19+0.117+0.3%$42.18$42.21$42.1213,301
$42.07+0.023+0.1%$42.07$42.10$42.0314,900
$42.05+0.06+0.1%$42.07$42.09$42.018,263
$41.99-0.04-0.1%$42.04$42.04$41.9710,412
$42.03+0.08+0.2%$42.01$42.08$42.017,100
$41.95-0.147-0.3%$42.02$42.04$41.9418,700
$42.10+0.087+0.2%$42.08$42.17$42.0819,800
$42.01-0.14-0.3%$42.06$42.09$42.0130,512
$42.15-0.052-0.1%$42.20$42.24$42.1212,529
$42.20+0.022+0.1%$42.22$42.23$42.202,500
$42.18+0.07+0.2%$42.21$42.23$42.1619,000
$42.11+0.06+0.1%$42.09$42.15$42.0821,300
$42.05-0.03-0.1%$42.12$42.15$42.0217,034
$42.080.000.0%$42.12$42.17$42.064,829
$42.08+0.10+0.2%$42.10$42.12$42.068,300
$41.98-0.010.0%$42.08$42.08$41.9820,000
$41.99-0.03-0.1%$42.07$42.07$41.9914,100
$42.02+0.26+0.6%$41.90$42.07$41.9011,900
$41.76+0.25+0.6%$41.69$41.81$41.6931,600
$41.51+0.11+0.3%$41.30$41.57$41.3018,000
$41.40+0.335+0.8%$41.19$41.42$41.1944,800
Ticker
CBOE:PMAY
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator U.S. Equity Power Buffer ETF - May on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator U.S. Equity Power Buffer ETF - May.