Stock listing
CBOE:PMAU PGIM S&P 500 Max Buffer ETF - August Stock
Follow PGIM S&P 500 Max Buffer ETF - August into a list and get an email when it puts out news.
Share price · CBOE:PMAU
$27.00 USD -0.08 (-0.3%)
Close on Oct 30, 2026
- Day range
- $27.00 – $27.00 USDOct 30, 2026
- Volume
- 7,200 sharesOct 30, 2026
- 52-week range
- $25.39 – $27.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $63,288 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PMAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.00 | -0.083 | -0.3% | $27.00 | $27.00 | $27.00 | 7,200 | |
| $27.09 | 0.00 | 0.0% | $27.09 | $27.09 | $27.09 | 100 | |
| $27.09 | +0.01 | 0.0% | $27.09 | $27.09 | $27.09 | 100 | |
| $27.08 | +0.035 | +0.1% | $27.08 | $27.08 | $27.08 | 100 | |
| $27.04 | +0.025 | +0.1% | $27.04 | $27.04 | $27.04 | 100 | |
| $27.02 | -0.005 | 0.0% | $27.02 | $27.02 | $27.02 | 100 | |
| $27.02 | -0.04 | -0.1% | $27.00 | $27.02 | $27.00 | 200 | |
| $27.06 | +0.025 | +0.1% | $27.06 | $27.06 | $27.06 | 100 | |
| $27.04 | 0.00 | 0.0% | $27.04 | $27.04 | $27.04 | 7 | |
| $27.04 | +0.035 | +0.1% | $27.04 | $27.04 | $27.04 | 7 | |
| $27.00 | -0.045 | -0.2% | $27.00 | $27.00 | $27.00 | 100 | |
| $27.05 | +0.025 | +0.1% | $27.05 | $27.05 | $27.05 | 100 | |
| $27.02 | -0.06 | -0.2% | $27.02 | $27.02 | $27.02 | 100 | |
| $27.08 | +0.005 | 0.0% | $27.08 | $27.08 | $27.08 | 7 | |
| $27.08 | -0.005 | 0.0% | $27.08 | $27.08 | $27.08 | 7 | |
| $27.08 | +0.045 | +0.2% | $26.82 | $27.08 | $26.82 | 200 | |
| $27.04 | -0.02 | -0.1% | $27.04 | $27.04 | $27.04 | 100 | |
| $27.06 | -0.015 | -0.1% | $27.06 | $27.06 | $27.06 | 100 | |
| $27.07 | +0.045 | +0.2% | $27.07 | $27.07 | $27.07 | 9 | |
| $27.03 | +0.03 | +0.1% | $27.03 | $27.03 | $27.03 | 9 | |
| $27.00 | +0.035 | +0.1% | $27.00 | $27.00 | $27.00 | 100 | |
| $26.96 | -0.11 | -0.4% | $26.96 | $26.96 | $26.96 | 100 | |
| $27.07 | +0.125 | +0.5% | $27.07 | $27.07 | $27.07 | 8 | |
| $26.95 | +0.005 | 0.0% | $26.95 | $26.95 | $26.95 | 9 | |
| $26.94 | -0.035 | -0.1% | $26.94 | $26.94 | $26.94 | 9 | |
| $26.98 | +0.035 | +0.1% | $26.98 | $26.98 | $26.98 | 100 | |
| $26.94 | -0.01 | 0.0% | $26.93 | $26.94 | $26.92 | 700 | |
| $26.95 | -0.035 | -0.1% | $26.95 | $26.95 | $26.92 | 1,500 | |
| $26.99 | +0.005 | 0.0% | $26.99 | $26.99 | $26.99 | 9 | |
| $26.98 | +0.09 | +0.3% | $26.98 | $26.98 | $26.98 | 9 | |
| $26.89 | +0.005 | 0.0% | $26.89 | $26.89 | $26.89 | 100 | |
| $26.89 | +0.07 | +0.3% | $26.89 | $26.89 | $26.89 | 100 | |
| $26.82 | -0.05 | -0.2% | $26.82 | $26.82 | $26.82 | 100 | |
| $26.87 | -0.025 | -0.1% | $26.87 | $26.87 | $26.87 | 9 | |
| $26.89 | -0.025 | -0.1% | $26.89 | $26.89 | $26.89 | 11 | |
| $26.92 | +0.05 | +0.2% | $26.92 | $26.92 | $26.92 | 100 | |
| $26.87 | -0.045 | -0.2% | $26.87 | $26.87 | $26.87 | 100 | |
| $26.91 | -0.019 | -0.1% | $26.91 | $26.91 | $26.91 | 100 | |
| $26.93 | -0.036 | -0.1% | $26.93 | $26.93 | $26.93 | 9 | |
| $26.97 | 0.00 | 0.0% | $26.97 | $26.97 | $26.97 | 100 | |
| $26.97 | +0.036 | +0.1% | $26.97 | $26.97 | $26.97 | 100 | |
| $26.93 | +0.044 | +0.2% | $26.93 | $26.93 | $26.93 | 8 | |
| $26.89 | -0.037 | -0.1% | $26.90 | $26.92 | $26.88 | 8,160 | |
| $26.92 | -0.018 | -0.1% | $26.90 | $26.92 | $26.90 | 1,073 | |
| $26.94 | -0.01 | 0.0% | $26.92 | $26.94 | $26.92 | 1,900 | |
| $26.95 | +0.025 | +0.1% | $26.97 | $26.98 | $26.94 | 4,100 | |
| $26.93 | +0.005 | 0.0% | $26.93 | $26.94 | $26.90 | 7,000 | |
| $26.92 | +0.005 | 0.0% | $26.92 | $26.92 | $26.92 | 89 | |
| $26.92 | -0.025 | -0.1% | $26.91 | $26.93 | $26.90 | 3,584 | |
| $26.94 | +0.01 | 0.0% | $26.90 | $26.94 | $26.90 | 1,100 | |
| $26.93 | -0.02 | -0.1% | $26.94 | $26.94 | $26.88 | 6,200 | |
| $26.95 | +0.005 | 0.0% | $26.95 | $26.96 | $26.95 | 2,700 | |
| $26.95 | -0.025 | -0.1% | $26.97 | $26.97 | $26.94 | 11,400 | |
| $26.97 | +0.005 | 0.0% | $26.99 | $26.99 | $26.96 | 2,400 | |
| $26.97 | -0.015 | -0.1% | $27.47 | $27.47 | $26.97 | 4,600 | |
| $26.98 | +0.03 | +0.1% | $27.19 | $27.19 | $26.97 | 3,300 | |
| $26.95 | +0.025 | +0.1% | $26.93 | $26.96 | $26.93 | 2,800 | |
| $26.92 | +0.005 | 0.0% | $26.93 | $26.95 | $26.92 | 2,852 | |
| $26.92 | 0.00 | 0.0% | $26.92 | $26.92 | $26.92 | 91 | |
| $26.92 | +0.035 | +0.1% | $26.94 | $26.94 | $26.92 | 400 | |
| $26.89 | -0.02 | -0.1% | $26.91 | $26.91 | $26.89 | 12,700 | |
| $26.91 | +0.015 | +0.1% | $26.91 | $26.91 | $26.91 | 100 | |
| $26.89 | +0.09 | +0.3% | $26.88 | $26.92 | $26.88 | 1,916 | |
| $26.80 | +0.04 | +0.1% | $26.85 | $26.85 | $26.76 | 52,330 | |
| $26.76 | +0.025 | +0.1% | $26.76 | $26.76 | $26.76 | 12,300 | |
| $26.74 | -0.02 | -0.1% | $26.75 | $26.75 | $26.74 | 200 |
- Ticker
- CBOE:PMAU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
PGIM S&P 500 Max Buffer ETF - August on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PGIM S&P 500 Max Buffer ETF - August.