Stock listing

CBOE:PMAR Innovator U.S. Equity Power Buffer ETF - March Stock

Follow Innovator U.S. Equity Power Buffer ETF - March into a list and get an email when it puts out news.

Share price · CBOE:PMAR

$48.79 USD -0.08 (-0.2%)

Close on Nov 2, 2026

Past year +10.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $48.79 – $49.10 USDNov 2, 2026
Volume: 12,738 sharesNov 2, 2026
52-week range: $43.66 – $49.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1.07M USDMedian day 12,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PMAR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$48.79	-0.08	-0.2%	$49.07	$49.10	$48.79	12,738
Fri, Oct 30	$48.87	-0.36	-0.7%	$49.11	$49.11	$48.77	10,900
Thu, Oct 29	$49.23	-0.005	0.0%	$49.20	$49.29	$49.18	23,100
Wed, Oct 28	$49.24	+0.05	+0.1%	$49.22	$49.32	$49.22	14,900
Tue, Oct 27	$49.19	+0.085	+0.2%	$49.02	$49.24	$49.02	9,900
Mon, Oct 26	$49.10	+0.17	+0.3%	$49.09	$49.14	$49.07	14,300
Fri, Oct 23	$48.93	-0.10	-0.2%	$48.92	$49.06	$48.92	9,300
Thu, Oct 22	$49.03	-0.11	-0.2%	$49.17	$49.17	$48.94	17,800
Wed, Oct 21	$49.14	-0.01	0.0%	$49.21	$49.28	$49.14	36,100
Tue, Oct 20	$49.15	0.00	0.0%	$49.12	$49.25	$49.12	9,600
Mon, Oct 19	$49.15	+0.12	+0.2%	$49.18	$49.20	$49.08	6,500
Fri, Oct 16	$49.03	-0.17	-0.3%	$49.23	$49.31	$48.95	8,800
Thu, Oct 15	$49.20	+0.07	+0.1%	$49.12	$49.31	$49.12	50,300
Wed, Oct 14	$49.13	-0.145	-0.3%	$49.34	$49.34	$49.10	5,600
Tue, Oct 13	$49.28	-0.025	-0.1%	$49.34	$49.36	$49.25	8,000
Mon, Oct 12	$49.30	-0.03	-0.1%	$49.29	$49.37	$49.26	12,100
Fri, Oct 9	$49.33	+0.145	+0.3%	$49.28	$49.34	$49.23	12,700
Thu, Oct 8	$49.19	-0.055	-0.1%	$49.27	$49.27	$49.10	2,700
Wed, Oct 7	$49.24	-0.015	0.0%	$49.22	$49.29	$49.15	11,200
Tue, Oct 6	$49.26	+0.09	+0.2%	$49.28	$49.28	$49.22	29,400
Mon, Oct 5	$49.17	+0.114	+0.2%	$49.13	$49.21	$49.09	9,000
Fri, Oct 2	$49.05	+0.139	+0.3%	$49.11	$49.12	$48.98	8,500
Thu, Oct 1	$48.91	-0.047	-0.1%	$48.98	$48.99	$48.77	7,300
Wed, Sep 30	$48.96	+0.018	0.0%	$48.95	$49.04	$48.95	11,200
Tue, Sep 29	$48.94	-0.034	-0.1%	$49.00	$49.00	$48.85	8,800
Mon, Sep 28	$48.98	-0.04	-0.1%	$48.92	$49.04	$48.86	10,400
Fri, Sep 25	$49.02	+0.125	+0.3%	$49.01	$49.05	$48.95	2,300
Thu, Sep 24	$48.89	-0.09	-0.2%	$48.90	$48.93	$48.85	28,600
Wed, Sep 23	$48.98	+0.01	0.0%	$49.08	$49.08	$48.92	4,500
Tue, Sep 22	$48.97	-0.04	-0.1%	$49.02	$49.09	$48.97	12,800
Mon, Sep 21	$49.01	+0.21	+0.4%	$48.88	$49.01	$48.88	7,600
Fri, Sep 18	$48.80	+0.06	+0.1%	$48.82	$48.85	$48.68	18,300
Thu, Sep 17	$48.74	+0.237	+0.5%	$48.79	$48.81	$48.68	14,774
Wed, Sep 16	$48.50	-0.127	-0.3%	$48.65	$48.72	$48.50	4,100
Tue, Sep 15	$48.63	-0.115	-0.2%	$48.69	$48.71	$48.59	16,223
Mon, Sep 14	$48.75	+0.001	0.0%	$48.61	$48.75	$48.61	6,917
Fri, Sep 11	$48.74	+0.199	+0.4%	$48.77	$48.77	$48.74	14,300
Thu, Sep 10	$48.55	-0.168	-0.3%	$48.55	$48.63	$48.53	10,100
Wed, Sep 9	$48.71	-0.075	-0.2%	$48.72	$48.75	$48.66	14,200
Tue, Sep 8	$48.79	-0.092	-0.2%	$48.86	$48.88	$48.76	18,808
Fri, Sep 4	$48.88	0.00	0.0%	$48.95	$48.95	$48.84	2,600
Thu, Sep 3	$48.88	+0.175	+0.4%	$48.86	$48.92	$48.80	16,700
Wed, Sep 2	$48.71	+0.095	+0.2%	$48.64	$48.79	$48.64	8,226
Tue, Sep 1	$48.61	-0.11	-0.2%	$48.64	$48.78	$48.56	20,528
Mon, Aug 31	$48.72	-0.065	-0.1%	$48.77	$48.79	$48.66	10,189
Fri, Aug 28	$48.79	+0.015	0.0%	$48.87	$48.87	$48.71	22,600
Thu, Aug 27	$48.77	+0.105	+0.2%	$48.72	$48.79	$48.68	12,800
Wed, Aug 26	$48.67	+0.05	+0.1%	$48.60	$48.74	$48.58	14,900
Tue, Aug 25	$48.61	+0.025	+0.1%	$48.76	$48.76	$48.58	7,413
Mon, Aug 24	$48.59	-0.01	0.0%	$48.63	$48.64	$48.55	9,649
Fri, Aug 21	$48.60	+0.09	+0.2%	$48.65	$48.66	$48.58	12,800
Thu, Aug 20	$48.51	-0.165	-0.3%	$48.68	$48.68	$48.50	20,100
Wed, Aug 19	$48.68	+0.068	+0.1%	$48.69	$48.75	$48.59	549,800
Tue, Aug 18	$48.61	-0.058	-0.1%	$48.64	$48.66	$48.55	34,982
Mon, Aug 17	$48.67	-0.045	-0.1%	$48.79	$48.84	$48.63	15,345
Fri, Aug 14	$48.71	+0.02	0.0%	$48.78	$48.79	$48.65	12,900
Thu, Aug 13	$48.69	+0.045	+0.1%	$48.74	$48.76	$48.65	6,800
Wed, Aug 12	$48.65	+0.11	+0.2%	$48.69	$48.70	$48.59	8,500
Tue, Aug 11	$48.54	-0.025	-0.1%	$48.71	$48.71	$48.53	14,101
Mon, Aug 10	$48.56	-0.055	-0.1%	$48.71	$48.73	$48.54	10,196
Fri, Aug 7	$48.62	+0.125	+0.3%	$48.70	$48.70	$48.54	9,500
Thu, Aug 6	$48.49	+0.11	+0.2%	$48.51	$48.58	$48.48	18,400
Wed, Aug 5	$48.38	-0.204	-0.4%	$48.58	$48.63	$48.38	19,700
Tue, Aug 4	$48.58	+0.294	+0.6%	$48.46	$48.59	$48.36	6,600
Mon, Aug 3	$48.29	+0.22	+0.5%	$48.22	$48.31	$48.22	21,300

Ticker: CBOE:PMAR
Asset type: ETF
Exchange: CBOE
Currency: USD

Innovator U.S. Equity Power Buffer ETF - March on 6ix

What it is: Exchange-traded fund (ETF)