Stock listing

CBOE:PMAP PGIM S&P 500 Max Buffer ETF - April Stock

Follow PGIM S&P 500 Max Buffer ETF - April into a list and get an email when it puts out news.

Share price · CBOE:PMAP

$27.72 USD -0.04 (-0.1%)

Close on Oct 30, 2026

Past year +6.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $27.72 – $27.72 USDOct 30, 2026
Volume: 13 sharesOct 30, 2026
52-week range: $26.06 – $27.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $6,853 USDMedian day 9 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PMAP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$27.72	-0.035	-0.1%	$27.72	$27.72	$27.72	13
Thu, Oct 29	$27.76	+0.005	0.0%	$27.76	$27.76	$27.76	146
Wed, Oct 28	$27.75	+0.02	+0.1%	$27.75	$27.75	$27.75	7
Tue, Oct 27	$27.73	+0.015	+0.1%	$27.73	$27.73	$27.73	8
Mon, Oct 26	$27.72	+0.02	+0.1%	$27.72	$27.72	$27.72	7
Fri, Oct 23	$27.70	-0.01	0.0%	$27.70	$27.70	$27.70	7
Thu, Oct 22	$27.71	-0.02	-0.1%	$27.71	$27.71	$27.71	7
Wed, Oct 21	$27.73	+0.02	+0.1%	$27.73	$27.73	$27.73	7
Tue, Oct 20	$27.71	+0.005	0.0%	$27.71	$27.71	$27.71	7
Mon, Oct 19	$27.70	+0.015	+0.1%	$27.67	$27.70	$27.67	106
Fri, Oct 16	$27.69	-0.01	0.0%	$27.73	$27.73	$27.68	620
Thu, Oct 15	$27.70	+0.015	+0.1%	$27.70	$27.70	$27.70	9
Wed, Oct 14	$27.68	-0.02	-0.1%	$27.69	$27.69	$27.66	3,781
Tue, Oct 13	$27.70	0.00	0.0%	$27.70	$27.70	$27.70	7
Mon, Oct 12	$27.70	0.00	0.0%	$27.70	$27.70	$27.70	7
Fri, Oct 9	$27.70	+0.025	+0.1%	$27.70	$27.70	$27.70	7
Thu, Oct 8	$27.68	-0.005	0.0%	$27.68	$27.68	$27.68	13
Wed, Oct 7	$27.68	0.00	0.0%	$27.67	$27.68	$27.67	381
Tue, Oct 6	$27.68	+0.015	+0.1%	$27.71	$27.71	$27.68	1,083
Mon, Oct 5	$27.67	+0.005	0.0%	$27.64	$27.67	$27.64	135
Fri, Oct 2	$27.66	+0.025	+0.1%	$27.66	$27.66	$27.66	10
Thu, Oct 1	$27.64	+0.01	0.0%	$27.64	$27.64	$27.64	16
Wed, Sep 30	$27.63	+0.015	+0.1%	$27.63	$27.63	$27.63	11
Tue, Sep 29	$27.61	-0.01	0.0%	$27.61	$27.61	$27.61	9
Mon, Sep 28	$27.62	0.00	0.0%	$27.62	$27.62	$27.62	7
Fri, Sep 25	$27.62	0.00	0.0%	$27.62	$27.62	$27.62	10
Thu, Sep 24	$27.62	+0.005	0.0%	$27.60	$27.64	$27.60	678
Wed, Sep 23	$27.62	-0.005	0.0%	$27.62	$27.62	$27.62	9
Tue, Sep 22	$27.62	+0.005	0.0%	$27.60	$27.62	$27.60	217
Mon, Sep 21	$27.62	+0.04	+0.1%	$27.57	$27.62	$27.57	609
Fri, Sep 18	$27.58	+0.01	0.0%	$27.58	$27.58	$27.58	8
Thu, Sep 17	$27.57	+0.04	+0.1%	$27.57	$27.57	$27.57	7
Wed, Sep 16	$27.53	-0.012	0.0%	$27.53	$27.53	$27.53	8
Tue, Sep 15	$27.54	-0.014	0.0%	$27.53	$27.54	$27.52	401
Mon, Sep 14	$27.55	-0.025	-0.1%	$27.55	$27.55	$27.55	34
Fri, Sep 11	$27.58	+0.04	+0.1%	$27.58	$27.58	$27.58	28
Thu, Sep 10	$27.54	-0.02	-0.1%	$27.54	$27.54	$27.54	9
Wed, Sep 9	$27.56	-0.01	0.0%	$27.56	$27.56	$27.56	12
Tue, Sep 8	$27.57	-0.01	0.0%	$27.57	$27.57	$27.57	23
Fri, Sep 4	$27.58	+0.01	0.0%	$27.58	$27.58	$27.58	7
Thu, Sep 3	$27.57	+0.025	+0.1%	$27.21	$27.57	$27.21	190
Wed, Sep 2	$27.54	+0.01	0.0%	$27.54	$27.54	$27.54	7
Tue, Sep 1	$27.53	-0.005	0.0%	$27.53	$27.53	$27.53	7
Mon, Aug 31	$27.54	-0.01	0.0%	$27.51	$27.54	$27.51	907
Fri, Aug 28	$27.55	+0.01	0.0%	$27.55	$27.55	$27.55	7
Thu, Aug 27	$27.54	+0.01	0.0%	$27.54	$27.54	$27.54	8
Wed, Aug 26	$27.53	+0.01	0.0%	$27.53	$27.53	$27.53	9
Tue, Aug 25	$27.52	+0.01	0.0%	$27.52	$27.52	$27.52	8
Mon, Aug 24	$27.51	-0.005	0.0%	$27.50	$27.51	$27.50	1,212
Fri, Aug 21	$27.51	+0.01	0.0%	$27.51	$27.51	$27.51	9
Thu, Aug 20	$27.50	0.00	0.0%	$27.50	$27.53	$27.50	1,774
Wed, Aug 19	$27.50	+0.01	0.0%	$27.50	$27.50	$27.50	9
Tue, Aug 18	$27.49	-0.015	-0.1%	$27.49	$27.49	$27.49	9
Mon, Aug 17	$27.51	-0.005	0.0%	$27.51	$27.51	$27.51	7
Fri, Aug 14	$27.51	+0.01	0.0%	$27.51	$27.51	$27.51	7
Thu, Aug 13	$27.50	+0.01	0.0%	$27.46	$27.50	$27.46	1,159
Wed, Aug 12	$27.49	+0.02	+0.1%	$27.49	$27.49	$27.49	41
Tue, Aug 11	$27.47	0.00	0.0%	$27.47	$27.47	$27.47	7
Mon, Aug 10	$27.47	-0.025	-0.1%	$27.50	$27.50	$27.47	756
Fri, Aug 7	$27.50	+0.045	+0.2%	$27.50	$27.50	$27.50	659
Thu, Aug 6	$27.45	-0.005	0.0%	$27.45	$27.45	$27.45	293
Wed, Aug 5	$27.46	-0.01	0.0%	$27.46	$27.46	$27.46	11
Tue, Aug 4	$27.47	+0.035	+0.1%	$27.47	$27.47	$27.47	7
Mon, Aug 3	$27.43	+0.036	+0.1%	$27.49	$27.49	$27.43	814
Fri, Jul 31	$27.39	+0.024	+0.1%	$27.39	$27.39	$27.39	6
Thu, Jul 30	$27.37	+0.035	+0.1%	$27.37	$27.37	$27.37	6

Ticker: CBOE:PMAP
Asset type: ETF
Exchange: CBOE
Currency: USD

PGIM S&P 500 Max Buffer ETF - April on 6ix

What it is: Exchange-traded fund (ETF)