Stock listing
CBOE:PLU Defiance Daily Target 2x Long PL ETF Stock
Follow Defiance Daily Target 2x Long PL ETF into a list and get an email when it puts out news.
Share price · CBOE:PLU
$2.62 USD -0.19 (-6.9%)
Close on Nov 2, 2026
- Day range
- $2.58 – $2.86 USDNov 2, 2026
- Volume
- 94,140 sharesNov 2, 2026
- Traded on an average day
- $1.28M USDMedian day 157,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PLU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.62 | -0.195 | -6.9% | $2.86 | $2.86 | $2.58 | 94,140 | |
| $2.815 | -0.385 | -12.0% | $2.99 | $3.02 | $2.70 | 95,600 | |
| $3.20 | -0.05 | -1.5% | $3.19 | $3.327 | $3.13 | 77,000 | |
| $3.25 | -0.08 | -2.4% | $3.33 | $3.33 | $3.12 | 89,200 | |
| $3.33 | +0.315 | +10.4% | $3.12 | $3.459 | $3.09 | 95,900 | |
| $3.015 | +0.15 | +5.2% | $2.988 | $3.105 | $2.825 | 57,700 | |
| $2.865 | +0.115 | +4.2% | $2.65 | $2.91 | $2.63 | 61,500 | |
| $2.75 | -0.30 | -9.8% | $2.849 | $2.967 | $2.65 | 157,400 | |
| $3.05 | +0.17 | +5.9% | $3.06 | $3.181 | $2.97 | 201,400 | |
| $2.88 | -0.08 | -2.7% | $2.97 | $3.06 | $2.82 | 115,700 | |
| $2.96 | +0.01 | +0.3% | $3.08 | $3.09 | $2.896 | 91,100 | |
| $2.95 | -0.48 | -14.0% | $3.23 | $3.33 | $2.85 | 424,800 | |
| $3.43 | +0.17 | +5.2% | $2.98 | $3.47 | $2.93 | 334,500 | |
| $3.26 | -0.50 | -13.3% | $3.63 | $3.672 | $3.22 | 267,900 | |
| $3.76 | -0.45 | -10.7% | $3.96 | $3.96 | $3.74 | 267,918 | |
| $4.21 | -0.67 | -13.7% | $4.73 | $4.73 | $4.205 | 270,554 | |
| $4.88 | -0.01 | -0.2% | $4.95 | $4.95 | $4.555 | 157,700 | |
| $4.89 | -0.33 | -6.3% | $5.07 | $5.08 | $4.63 | 242,900 | |
| $5.22 | -0.51 | -8.9% | $5.32 | $5.39 | $5.03 | 332,500 | |
| $5.73 | +0.69 | +13.7% | $5.57 | $5.91 | $5.45 | 793,300 | |
| $5.04 | -0.12 | -2.3% | $5.14 | $5.14 | $4.89 | 241,500 | |
| $5.16 | +0.73 | +16.5% | $4.67 | $5.28 | $4.53 | 632,800 | |
| $4.43 | -0.14 | -3.1% | $4.61 | $4.68 | $4.41 | 214,800 | |
| $4.57 | -0.03 | -0.7% | $4.60 | $4.969 | $4.56 | 349,700 | |
| $4.60 | -0.19 | -4.0% | $5.00 | $5.00 | $4.42 | 215,800 | |
| $4.79 | -0.43 | -8.2% | $5.11 | $5.14 | $4.79 | 219,700 | |
| $5.22 | -0.13 | -2.4% | $5.58 | $5.64 | $5.16 | 743,800 | |
| $5.35 | +0.73 | +15.8% | $4.60 | $5.37 | $4.50 | 560,500 | |
| $4.62 | -0.30 | -6.1% | $4.90 | $4.97 | $4.59 | 504,400 | |
| $4.92 | -0.17 | -3.3% | $5.08 | $5.08 | $4.78 | 215,500 | |
| $5.09 | +0.42 | +9.0% | $4.85 | $5.14 | $4.81 | 284,500 | |
| $4.67 | -0.36 | -7.2% | $4.97 | $4.97 | $4.51 | 170,600 | |
| $5.03 | +0.53 | +11.8% | $4.65 | $5.18 | $4.62 | 594,200 | |
| $4.50 | +0.01 | +0.2% | $4.55 | $4.55 | $4.26 | 264,400 | |
| $4.49 | -0.11 | -2.4% | $4.64 | $4.66 | $4.28 | 257,700 | |
| $4.60 | -0.17 | -3.6% | $4.495 | $4.73 | $4.495 | 199,700 | |
| $4.77 | -0.18 | -3.6% | $4.90 | $5.08 | $4.751 | 334,400 | |
| $4.95 | -0.32 | -6.1% | $4.99 | $5.52 | $4.90 | 430,800 | |
| $5.27 | -0.34 | -6.1% | $5.53 | $6.02 | $5.17 | 461,400 | |
| $5.61 | -0.205 | -3.5% | $5.74 | $5.89 | $5.14 | 449,304 | |
| $5.815 | -0.205 | -3.4% | $6.93 | $7.00 | $5.57 | 1,618,600 | |
| $6.02 | -1.185 | -16.4% | $7.19 | $7.22 | $5.61 | 1,250,400 | |
| $7.205 | +0.465 | +6.9% | $7.07 | $7.445 | $6.85 | 208,900 | |
| $6.74 | -0.36 | -5.1% | $7.07 | $7.205 | $6.60 | 90,000 | |
| $7.10 | -0.15 | -2.1% | $7.39 | $7.432 | $7.02 | 79,800 | |
| $7.25 | -0.942 | -11.5% | $7.99 | $7.99 | $7.14 | 70,500 | |
| $8.192 | +0.032 | +0.4% | $8.30 | $8.45 | $8.192 | 29,300 | |
| $8.16 | -0.31 | -3.7% | $8.59 | $8.655 | $8.08 | 35,800 | |
| $8.47 | -0.08 | -0.9% | $8.85 | $8.85 | $8.38 | 15,905 | |
| $8.55 | -0.50 | -5.5% | $8.96 | $8.96 | $8.382 | 29,401 | |
| $9.05 | +0.06 | +0.7% | $9.49 | $9.58 | $8.78 | 20,800 | |
| $8.99 | -0.41 | -4.4% | $9.16 | $9.16 | $8.58 | 38,500 | |
| $9.40 | -0.71 | -7.0% | $10.00 | $10.00 | $9.00 | 73,600 | |
| $10.11 | -0.89 | -8.1% | $10.00 | $10.50 | $9.805 | 35,652 | |
| $11.00 | -0.217 | -1.9% | $11.55 | $11.73 | $11.00 | 57,022 | |
| $11.22 | -0.162 | -1.4% | $11.87 | $11.87 | $10.86 | 27,800 | |
| $11.38 | +0.119 | +1.1% | $10.59 | $11.52 | $10.43 | 27,800 | |
| $11.26 | +0.715 | +6.8% | $11.04 | $11.39 | $10.61 | 82,100 | |
| $10.55 | +0.545 | +5.4% | $10.14 | $10.70 | $9.53 | 64,900 | |
| $10.00 | -0.78 | -7.2% | $11.04 | $11.23 | $10.00 | 53,400 | |
| $10.78 | +1.05 | +10.8% | $9.95 | $11.01 | $9.95 | 75,400 | |
| $9.73 | +0.30 | +3.2% | $9.34 | $10.55 | $9.24 | 71,500 | |
| $9.43 | -0.49 | -4.9% | $9.76 | $9.81 | $9.14 | 31,100 | |
| $9.92 | +1.09 | +12.3% | $9.51 | $10.14 | $9.32 | 88,200 | |
| $8.83 | +0.77 | +9.6% | $7.59 | $8.84 | $7.34 | 73,400 |
- Ticker
- CBOE:PLU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Defiance Daily Target 2x Long PL ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2x Long PL ETF.