Stock listing
CBOE:PLTL Corgi PLTR 2x Daily ETF Stock
Follow Corgi PLTR 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:PLTL
$62.23 USD -8.65 (-12.2%)
Close on Oct 30, 2026
- Day range
- $62.23 – $64.20 USDOct 30, 2026
- Volume
- 500 sharesOct 30, 2026
- Traded on an average day
- $68,364 USDMedian day 400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PLTL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.23 | -8.65 | -12.2% | $64.20 | $64.20 | $62.23 | 500 | |
| $70.88 | -0.12 | -0.2% | $70.88 | $70.88 | $70.88 | 500 | |
| $71.00 | -1.86 | -2.6% | $71.92 | $71.92 | $68.90 | 1,400 | |
| $72.86 | 0.00 | 0.0% | $73.29 | $73.29 | $72.86 | 200 | |
| $72.86 | +1.44 | +2.0% | $71.99 | $72.86 | $71.99 | 400 | |
| $71.42 | +0.59 | +0.8% | $70.41 | $71.42 | $70.41 | 500 | |
| $70.83 | -4.33 | -5.8% | $72.00 | $72.00 | $70.78 | 600 | |
| $75.16 | +6.63 | +9.7% | $71.75 | $75.16 | $71.10 | 2,600 | |
| $68.53 | -1.29 | -1.8% | $68.53 | $68.53 | $68.53 | 700 | |
| $69.82 | +5.55 | +8.6% | $69.82 | $69.82 | $69.82 | 800 | |
| $64.27 | -10.74 | -14.3% | $64.27 | $64.27 | $64.27 | 100 | |
| $75.01 | -0.17 | -0.2% | $73.63 | $75.01 | $73.63 | 400 | |
| $75.18 | -6.22 | -7.6% | $75.18 | $75.18 | $75.18 | 300 | |
| $81.40 | -0.28 | -0.3% | $81.38 | $81.40 | $80.17 | 1,300 | |
| $81.68 | 0.00 | 0.0% | $83.85 | $83.85 | $80.03 | 4,800 | |
| $81.68 | +7.42 | +10.0% | $75.72 | $81.68 | $75.72 | 600 | |
| $74.26 | +3.49 | +4.9% | $73.90 | $74.26 | $72.74 | 900 | |
| $70.77 | +1.24 | +1.8% | $68.59 | $70.77 | $68.30 | 1,400 | |
| $69.53 | +2.01 | +3.0% | $69.40 | $69.53 | $69.40 | 3,000 | |
| $67.52 | +0.50 | +0.7% | $67.52 | $67.52 | $67.52 | 100 | |
| $67.02 | -1.24 | -1.8% | $67.02 | $67.02 | $67.02 | 200 | |
| $68.26 | +2.02 | +3.0% | $66.28 | $68.80 | $66.28 | 9,200 | |
| $66.24 | +0.327 | +0.5% | $66.24 | $66.24 | $66.24 | 200 | |
| $65.91 | -0.465 | -0.7% | $65.91 | $65.91 | $65.91 | 494 | |
| $66.38 | -1.532 | -2.3% | $67.29 | $67.29 | $66.38 | 361 | |
| $67.91 | -2.35 | -3.3% | $70.05 | $70.05 | $67.91 | 1,200 | |
| $70.26 | +0.70 | +1.0% | $70.26 | $70.26 | $70.26 | 100 | |
| $69.56 | +4.75 | +7.3% | $68.09 | $69.56 | $68.09 | 700 | |
| $64.81 | +1.40 | +2.2% | $64.81 | $64.81 | $64.81 | 200 | |
| $63.41 | +3.692 | +6.2% | $63.41 | $63.41 | $63.41 | 100 | |
| $59.72 | +0.588 | +1.0% | $59.72 | $59.72 | $59.72 | 14 | |
| $59.13 | +1.46 | +2.5% | $59.37 | $59.37 | $59.13 | 100 | |
| $57.67 | +1.178 | +2.1% | $57.56 | $57.67 | $57.50 | 300 | |
| $56.49 | -0.724 | -1.3% | $58.85 | $58.85 | $56.49 | 285 | |
| $57.22 | +3.916 | +7.3% | $57.22 | $57.22 | $57.22 | 35 | |
| $53.30 | +0.82 | +1.6% | $53.37 | $53.37 | $53.27 | 300 | |
| $52.48 | -2.38 | -4.3% | $52.48 | $52.48 | $52.48 | 100 | |
| $54.86 | -0.34 | -0.6% | $54.47 | $54.86 | $54.47 | 400 | |
| $55.20 | -2.77 | -4.8% | $56.65 | $56.65 | $55.20 | 312 | |
| $57.97 | -5.69 | -8.9% | $58.12 | $58.12 | $57.97 | 600 | |
| $63.66 | +8.476 | +15.4% | $64.85 | $64.85 | $63.66 | 400 | |
| $55.18 | -7.41 | -11.8% | $54.54 | $55.18 | $54.54 | 603 | |
| $62.59 | -4.506 | -6.7% | $62.59 | $62.59 | $62.59 | 157 | |
| $67.10 | -0.091 | -0.1% | $67.10 | $67.10 | $67.10 | 28 | |
| $67.19 | +0.19 | +0.3% | $67.19 | $67.19 | $67.19 | 200 | |
| $67.00 | +5.76 | +9.4% | $65.97 | $67.00 | $65.97 | 800 | |
| $61.24 | +3.146 | +5.4% | $61.24 | $61.24 | $61.24 | 300 | |
| $58.09 | -2.235 | -3.7% | $61.99 | $61.99 | $58.09 | 449 | |
| $60.33 | -2.651 | -4.2% | $60.33 | $60.33 | $60.33 | 211 | |
| $62.98 | +3.97 | +6.7% | $62.98 | $62.98 | $62.98 | 100 | |
| $59.01 | -0.81 | -1.4% | $59.38 | $59.38 | $59.01 | 200 | |
| $59.82 | +2.297 | +4.0% | $59.82 | $59.82 | $59.82 | 200 | |
| $57.52 | -0.539 | -0.9% | $58.68 | $59.28 | $57.35 | 744 | |
| $58.06 | -1.038 | -1.8% | $59.77 | $60.25 | $58.06 | 611 | |
| $59.10 | -3.69 | -5.9% | $59.10 | $59.10 | $59.10 | 200 | |
| $62.79 | +5.49 | +9.6% | $58.58 | $62.79 | $58.58 | 800 | |
| $57.30 | -2.77 | -4.6% | $56.04 | $57.30 | $56.04 | 800 | |
| $60.07 | -0.11 | -0.2% | $61.97 | $61.97 | $59.24 | 700 | |
| $60.18 | +2.096 | +3.6% | $58.08 | $62.95 | $57.77 | 9,400 | |
| $58.08 | +9.914 | +20.6% | $53.26 | $58.08 | $53.14 | 6,651 | |
| $48.17 | -1.66 | -3.3% | $48.90 | $48.90 | $48.17 | 400 | |
| $49.83 | -2.60 | -5.0% | $52.00 | $52.00 | $49.83 | 4,300 | |
| $52.43 | +19.26 | +58.1% | $43.31 | $54.64 | $43.31 | 4,100 | |
| $33.17 | +1.36 | +4.3% | $32.34 | $33.41 | $32.34 | 2,200 | |
| $31.81 | +0.50 | +1.6% | $31.81 | $31.81 | $31.81 | 100 | |
| $31.31 | -0.50 | -1.6% | $31.31 | $31.31 | $31.31 | 100 |
- Ticker
- CBOE:PLTL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi PLTR 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi PLTR 2x Daily ETF.