Stock listing
CBOE:PLIB Direxion PLTR Defined Income Boost ETF Stock
Follow Direxion PLTR Defined Income Boost ETF into a list and get an email when it puts out news.
Share price · CBOE:PLIB
$30.66 USD -0.96 (-3.0%)
Close on Nov 2, 2026
- Day range
- $30.66 – $31.93 USDNov 2, 2026
- Volume
- 4,987 sharesNov 2, 2026
- Traded on an average day
- $16,315 USDMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PLIB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.66 | -0.956 | -3.0% | $31.93 | $31.93 | $30.66 | 4,987 | |
| $31.62 | -2.37 | -7.0% | $31.62 | $31.62 | $31.62 | 200 | |
| $33.99 | -0.01 | 0.0% | $33.99 | $33.99 | $33.99 | 100 | |
| $34.00 | -0.43 | -1.2% | $33.66 | $34.00 | $33.66 | 400 | |
| $34.43 | +0.04 | +0.1% | $34.43 | $34.43 | $34.43 | 100 | |
| $34.39 | +0.42 | +1.2% | $34.39 | $34.39 | $34.39 | 200 | |
| $33.97 | +0.28 | +0.8% | $33.97 | $33.97 | $33.97 | 100 | |
| $33.69 | -1.08 | -3.1% | $34.06 | $34.06 | $33.69 | 700 | |
| $34.77 | +1.50 | +4.5% | $34.77 | $34.77 | $34.77 | 200 | |
| $33.27 | -0.26 | -0.8% | $33.75 | $33.76 | $33.27 | 600 | |
| $33.53 | +1.42 | +4.4% | $33.03 | $33.53 | $33.03 | 500 | |
| $32.11 | -2.56 | -7.4% | $34.03 | $34.09 | $32.01 | 3,300 | |
| $34.67 | -0.32 | -0.9% | $33.72 | $34.67 | $33.72 | 700 | |
| $34.99 | -1.51 | -4.1% | $35.11 | $35.11 | $34.94 | 500 | |
| $36.50 | -0.01 | 0.0% | $36.50 | $36.50 | $36.50 | 100 | |
| $36.51 | +0.06 | +0.2% | $36.10 | $36.51 | $36.10 | 700 | |
| $36.45 | +1.24 | +3.5% | $36.18 | $36.45 | $36.18 | 500 | |
| $35.21 | +0.88 | +2.6% | $35.23 | $35.24 | $35.21 | 700 | |
| $34.33 | +0.39 | +1.1% | $34.33 | $34.33 | $34.33 | 200 | |
| $33.94 | +0.50 | +1.5% | $33.94 | $33.94 | $33.94 | 200 | |
| $33.44 | +0.16 | +0.5% | $33.47 | $33.52 | $33.44 | 300 | |
| $33.28 | -0.30 | -0.9% | $33.30 | $33.30 | $33.28 | 300 | |
| $33.58 | +0.51 | +1.5% | $33.56 | $33.58 | $33.23 | 600 | |
| $33.07 | -2.92 | -8.1% | $33.51 | $33.51 | $33.07 | 400 | |
| $35.99 | -0.11 | -0.3% | $35.99 | $35.99 | $35.99 | 100 | |
| $36.10 | -0.39 | -1.1% | $36.10 | $36.10 | $36.10 | 100 | |
| $36.49 | -0.31 | -0.8% | $36.79 | $36.79 | $36.49 | 500 | |
| $36.80 | +0.34 | +0.9% | $36.08 | $36.80 | $36.08 | 300 | |
| $36.46 | +1.17 | +3.3% | $36.46 | $36.46 | $36.46 | 100 | |
| $35.29 | +0.47 | +1.3% | $34.81 | $35.29 | $34.74 | 700 | |
| $34.82 | +1.10 | +3.3% | $33.72 | $34.82 | $33.72 | 1,200 | |
| $33.72 | +0.33 | +1.0% | $33.72 | $33.72 | $33.72 | 100 | |
| $33.39 | +0.61 | +1.9% | $33.36 | $33.39 | $33.36 | 400 | |
| $32.78 | +0.41 | +1.3% | $32.78 | $32.78 | $32.78 | 100 | |
| $32.37 | -0.43 | -1.3% | $32.81 | $32.82 | $32.37 | 300 | |
| $32.80 | +1.11 | +3.5% | $32.59 | $32.80 | $32.59 | 900 | |
| $31.69 | +0.27 | +0.9% | $31.69 | $31.69 | $31.69 | 100 | |
| $31.42 | -0.74 | -2.3% | $31.78 | $31.78 | $31.42 | 600 | |
| $32.16 | -0.09 | -0.3% | $32.16 | $32.16 | $32.16 | 100 | |
| $32.25 | -0.84 | -2.5% | $32.25 | $32.25 | $32.25 | 100 | |
| $33.09 | -1.57 | -4.5% | $33.09 | $33.09 | $33.09 | 100 | |
| $34.66 | +2.50 | +7.8% | $34.66 | $34.66 | $34.66 | 200 | |
| $32.16 | -2.08 | -6.1% | $32.89 | $32.89 | $32.16 | 500 | |
| $34.24 | -1.24 | -3.5% | $34.24 | $34.24 | $34.24 | 100 | |
| $35.48 | +0.02 | +0.1% | $35.48 | $35.48 | $35.48 | 100 | |
| $35.46 | -0.19 | -0.5% | $35.62 | $35.70 | $35.46 | 300 | |
| $35.65 | +1.61 | +4.7% | $35.65 | $35.65 | $35.65 | 100 | |
| $34.04 | +0.88 | +2.7% | $34.04 | $34.04 | $34.04 | 100 | |
| $33.16 | -0.61 | -1.8% | $33.16 | $33.16 | $33.16 | 100 | |
| $33.77 | -0.70 | -2.0% | $33.77 | $33.77 | $33.77 | 300 | |
| $34.47 | +1.18 | +3.5% | $33.27 | $34.54 | $33.27 | 200 | |
| $33.29 | -0.22 | -0.7% | $33.39 | $33.44 | $33.29 | 600 | |
| $33.51 | +0.70 | +2.1% | $33.23 | $33.51 | $32.83 | 400 | |
| $32.81 | -0.17 | -0.5% | $32.98 | $32.98 | $32.81 | 200 | |
| $32.98 | -0.25 | -0.8% | $32.98 | $32.98 | $32.98 | 400 | |
| $33.23 | -1.26 | -3.7% | $33.23 | $33.23 | $33.23 | 300 | |
| $34.49 | +1.49 | +4.5% | $34.49 | $34.49 | $34.49 | 100 | |
| $33.00 | -0.74 | -2.2% | $32.71 | $33.00 | $32.71 | 100 | |
| $33.74 | +0.02 | +0.1% | $34.01 | $34.02 | $33.74 | 700 | |
| $33.72 | +0.66 | +2.0% | $33.72 | $33.72 | $33.72 | 100 | |
| $33.06 | +2.22 | +7.2% | $32.98 | $33.06 | $32.98 | 2,300 | |
| $30.84 | -0.39 | -1.2% | $30.84 | $30.84 | $30.84 | 200 | |
| $31.23 | -0.58 | -1.8% | $31.86 | $31.86 | $31.23 | 200 | |
| $31.81 | +6.34 | +24.9% | $26.49 | $31.87 | $26.49 | 1,900 | |
| $25.47 | +0.50 | +2.0% | $25.46 | $25.47 | $25.46 | 200 |
- Ticker
- CBOE:PLIB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Direxion PLTR Defined Income Boost ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion PLTR Defined Income Boost ETF.