Stock listing
CBOE:PLGI PL Growth and Income ETF Stock
Follow PL Growth and Income ETF into a list and get an email when it puts out news.
Share price · CBOE:PLGI
$25.13 USD +0.06 (+0.2%)
Close on Nov 3, 2026
- Day range
- $25.13 – $25.13 USDNov 3, 2026
- Volume
- 1,010 sharesNov 3, 2026
- Traded on an average day
- $346,459 USDMedian day 2,164 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:PLGI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.13 | +0.059 | +0.2% | $25.13 | $25.13 | $25.13 | 1,010 | |
| $25.07 | +0.002 | 0.0% | $25.22 | $25.34 | $25.07 | 12,460 | |
| $25.07 | -0.429 | -1.7% | $25.12 | $25.12 | $25.05 | 71,000 | |
| $25.49 | -0.138 | -0.5% | $25.45 | $25.52 | $25.45 | 34,500 | |
| $25.63 | +0.062 | +0.2% | $25.61 | $25.68 | $25.29 | 5,600 | |
| $25.57 | +0.06 | +0.2% | $25.63 | $25.63 | $25.57 | 2,600 | |
| $25.51 | +0.046 | +0.2% | $25.57 | $25.57 | $25.51 | 5,100 | |
| $25.46 | -0.056 | -0.2% | $25.48 | $25.48 | $25.46 | 300 | |
| $25.52 | -0.27 | -1.0% | $25.56 | $25.63 | $25.51 | 3,100 | |
| $25.79 | +0.079 | +0.3% | $25.80 | $25.80 | $25.79 | 1,100 | |
| $25.71 | +0.001 | 0.0% | $25.80 | $25.80 | $25.71 | 756 | |
| $25.71 | +0.189 | +0.7% | $25.71 | $25.81 | $25.68 | 1,594 | |
| $25.52 | -0.259 | -1.0% | $25.62 | $25.64 | $25.52 | 3,100 | |
| $25.78 | +0.067 | +0.3% | $25.82 | $25.82 | $25.78 | 5,800 | |
| $25.71 | -0.201 | -0.8% | $25.76 | $25.76 | $25.71 | 600 | |
| $25.92 | +0.037 | +0.1% | $25.91 | $25.96 | $25.86 | 230,800 | |
| $25.88 | +0.03 | +0.1% | $25.88 | $25.93 | $25.82 | 72,000 | |
| $25.85 | +0.187 | +0.7% | $25.83 | $25.85 | $25.80 | 3,500 | |
| $25.66 | -0.092 | -0.4% | $25.74 | $25.74 | $25.61 | 2,300 | |
| $25.75 | +0.001 | 0.0% | $25.67 | $25.76 | $25.67 | 2,300 | |
| $25.75 | +0.12 | +0.5% | $25.72 | $25.80 | $25.72 | 7,900 | |
| $25.63 | +0.166 | +0.7% | $25.62 | $25.72 | $25.59 | 6,300 | |
| $25.47 | +0.093 | +0.4% | $25.47 | $25.47 | $25.47 | 100 | |
| $25.37 | -0.025 | -0.1% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.40 | -0.016 | -0.1% | $25.52 | $25.52 | $25.40 | 500 | |
| $25.41 | -0.034 | -0.1% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.45 | -0.134 | -0.5% | $25.47 | $25.58 | $25.42 | 2,900 | |
| $25.58 | +0.104 | +0.4% | $25.47 | $25.62 | $25.47 | 1,100 | |
| $25.48 | -0.012 | 0.0% | $25.45 | $25.51 | $25.45 | 600 | |
| $25.49 | -0.213 | -0.8% | $25.56 | $25.60 | $25.49 | 14,500 | |
| $25.70 | -0.052 | -0.2% | $25.75 | $25.75 | $25.67 | 1,100 | |
| $25.76 | +0.256 | +1.0% | $25.63 | $25.80 | $25.59 | 32,200 | |
| $25.50 | -0.015 | -0.1% | $25.55 | $25.55 | $25.47 | 2,027 | |
| $25.51 | +0.173 | +0.7% | $25.46 | $25.51 | $25.46 | 802 | |
| $25.34 | -0.05 | -0.2% | $25.46 | $25.46 | $25.34 | 4,295 | |
| $25.39 | -0.209 | -0.8% | $25.39 | $25.39 | $25.39 | 28 | |
| $25.60 | +0.052 | +0.2% | $25.60 | $25.60 | $25.60 | 113 | |
| $25.55 | +0.157 | +0.6% | $25.61 | $25.65 | $25.52 | 15,596 | |
| $25.39 | -0.049 | -0.2% | $25.39 | $25.39 | $25.39 | 73 | |
| $25.44 | -0.134 | -0.5% | $25.41 | $25.44 | $25.39 | 11,222 | |
| $25.57 | -0.132 | -0.5% | $25.60 | $25.60 | $25.57 | 1,144 | |
| $25.71 | -0.101 | -0.4% | $25.80 | $25.80 | $25.71 | 12,178 | |
| $25.81 | +0.167 | +0.7% | $25.82 | $25.82 | $25.76 | 1,842 | |
| $25.64 | +0.135 | +0.5% | $25.69 | $25.69 | $25.64 | 340 | |
| $25.50 | -0.062 | -0.2% | $25.52 | $25.52 | $25.44 | 7,468 | |
| $25.57 | -0.072 | -0.3% | $25.57 | $25.57 | $25.57 | 242 | |
| $25.64 | +0.054 | +0.2% | $25.68 | $25.72 | $25.64 | 5,908 | |
| $25.58 | +0.12 | +0.5% | $25.55 | $25.58 | $25.55 | 14,742 | |
| $25.47 | -0.078 | -0.3% | $25.49 | $25.54 | $25.45 | 2,452 | |
| $25.54 | +0.041 | +0.2% | $25.46 | $25.54 | $25.46 | 410 | |
| $25.50 | +0.019 | +0.1% | $25.48 | $25.59 | $25.44 | 44,284 | |
| $25.48 | -0.057 | -0.2% | $25.48 | $25.61 | $25.48 | 3,252 | |
| $25.54 | +0.012 | 0.0% | $25.53 | $25.54 | $25.53 | 1,231 | |
| $25.53 | +0.128 | +0.5% | $25.57 | $25.57 | $25.53 | 526 | |
| $25.40 | +0.011 | 0.0% | $25.46 | $25.48 | $25.35 | 17,656 | |
| $25.39 | -0.13 | -0.5% | $25.43 | $25.43 | $25.39 | 437 | |
| $25.52 | -0.046 | -0.2% | $25.52 | $25.52 | $25.52 | 14 | |
| $25.57 | +0.152 | +0.6% | $25.54 | $25.63 | $25.50 | 49,452 | |
| $25.41 | -0.076 | -0.3% | $25.44 | $25.46 | $25.38 | 163,135 | |
| $25.49 | +0.012 | 0.0% | $25.52 | $25.52 | $25.49 | 219 | |
| $25.48 | +0.02 | +0.1% | $25.54 | $25.54 | $25.48 | 2,455 | |
| $25.46 | +0.072 | +0.3% | $25.46 | $25.46 | $25.46 | 84 | |
| $25.39 | -0.046 | -0.2% | $25.39 | $25.39 | $25.39 | 22 | |
| $25.43 | -0.064 | -0.3% | $25.60 | $25.60 | $25.36 | 1,716 | |
| $25.50 | +0.297 | +1.2% | $25.48 | $25.50 | $25.48 | 485 | |
| $25.20 | +0.271 | +1.1% | $25.18 | $25.20 | $25.18 | 226 |
- Ticker
- CBOE:PLGI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
PL Growth and Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PL Growth and Income ETF.