Stock listing
CBOE:PJUN Innovator U.S. Equity Power Buffer ETF - June Stock
Follow Innovator U.S. Equity Power Buffer ETF - June into a list and get an email when it puts out news.
Share price · CBOE:PJUN
$43.84 USD -0.45 (-1.0%)
Close on Oct 30, 2026
- Day range
- $43.66 – $44.00 USDOct 30, 2026
- Volume
- 29,800 sharesOct 30, 2026
- 52-week range
- $39.74 – $47.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.46M USDMedian day 18,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PJUN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.84 | -0.45 | -1.0% | $43.98 | $44.00 | $43.66 | 29,800 | |
| $44.29 | -0.06 | -0.1% | $44.24 | $44.39 | $44.21 | 10,100 | |
| $44.35 | +0.07 | +0.2% | $44.40 | $44.43 | $44.31 | 19,600 | |
| $44.28 | +0.14 | +0.3% | $44.21 | $44.35 | $44.20 | 15,100 | |
| $44.14 | +0.15 | +0.3% | $44.11 | $44.21 | $44.11 | 9,100 | |
| $43.99 | -0.09 | -0.2% | $44.01 | $44.08 | $43.93 | 17,600 | |
| $44.08 | -0.42 | -0.9% | $44.19 | $44.23 | $44.02 | 84,400 | |
| $44.50 | +0.25 | +0.6% | $44.31 | $44.50 | $44.31 | 158,700 | |
| $44.25 | +0.07 | +0.2% | $44.11 | $44.32 | $44.11 | 15,200 | |
| $44.18 | +0.13 | +0.3% | $44.20 | $44.31 | $44.13 | 10,600 | |
| $44.05 | -0.27 | -0.6% | $44.34 | $44.35 | $43.98 | 17,800 | |
| $44.32 | +0.08 | +0.2% | $44.17 | $44.37 | $44.17 | 21,100 | |
| $44.24 | -0.28 | -0.6% | $44.55 | $44.55 | $44.17 | 11,500 | |
| $44.52 | 0.00 | 0.0% | $44.54 | $44.57 | $44.49 | 10,700 | |
| $44.52 | 0.00 | 0.0% | $44.53 | $44.55 | $44.49 | 6,700 | |
| $44.52 | +0.14 | +0.3% | $44.45 | $44.57 | $44.45 | 15,300 | |
| $44.38 | -0.09 | -0.2% | $44.47 | $44.47 | $44.30 | 33,800 | |
| $44.47 | -0.05 | -0.1% | $44.38 | $44.53 | $44.38 | 13,800 | |
| $44.52 | +0.17 | +0.4% | $44.43 | $44.60 | $44.42 | 17,300 | |
| $44.35 | +0.15 | +0.3% | $44.25 | $44.44 | $44.25 | 20,800 | |
| $44.20 | +0.17 | +0.4% | $44.31 | $44.31 | $44.17 | 7,400 | |
| $44.03 | +0.04 | +0.1% | $44.18 | $44.18 | $43.91 | 20,700 | |
| $43.99 | -0.05 | -0.1% | $44.12 | $44.19 | $43.99 | 15,000 | |
| $44.04 | -0.04 | -0.1% | $44.15 | $44.15 | $43.98 | 33,571 | |
| $44.08 | -0.17 | -0.4% | $44.13 | $44.18 | $44.01 | 21,224 | |
| $44.25 | +0.14 | +0.3% | $44.12 | $44.25 | $44.12 | 5,600 | |
| $44.11 | -0.01 | 0.0% | $44.02 | $44.19 | $44.01 | 54,800 | |
| $44.12 | -0.11 | -0.2% | $44.31 | $44.31 | $44.08 | 34,500 | |
| $44.23 | -0.04 | -0.1% | $44.34 | $44.34 | $44.23 | 37,000 | |
| $44.27 | +0.32 | +0.7% | $44.13 | $44.34 | $44.13 | 8,300 | |
| $43.95 | +0.06 | +0.1% | $43.86 | $43.95 | $43.82 | 15,600 | |
| $43.89 | +0.28 | +0.6% | $43.91 | $43.93 | $43.83 | 21,000 | |
| $43.61 | -0.12 | -0.3% | $43.82 | $43.87 | $43.51 | 14,800 | |
| $43.73 | -0.11 | -0.3% | $43.85 | $43.85 | $43.69 | 22,400 | |
| $43.84 | -0.149 | -0.3% | $43.75 | $43.94 | $43.75 | 17,100 | |
| $43.99 | +0.259 | +0.6% | $43.93 | $44.02 | $43.93 | 18,400 | |
| $43.73 | -0.15 | -0.3% | $43.67 | $43.79 | $43.67 | 34,200 | |
| $43.88 | -0.12 | -0.3% | $44.02 | $44.02 | $43.85 | 14,100 | |
| $44.00 | -0.14 | -0.3% | $44.14 | $44.17 | $43.99 | 16,978 | |
| $44.14 | -0.08 | -0.2% | $44.35 | $44.35 | $44.10 | 6,700 | |
| $44.22 | +0.24 | +0.5% | $43.84 | $44.26 | $43.84 | 105,100 | |
| $43.98 | +0.14 | +0.3% | $43.94 | $44.02 | $43.88 | 34,600 | |
| $43.84 | -0.17 | -0.4% | $43.83 | $43.95 | $43.32 | 121,700 | |
| $44.01 | -0.05 | -0.1% | $43.96 | $44.05 | $43.94 | 1,966,300 | |
| $44.06 | -0.05 | -0.1% | $44.15 | $44.20 | $44.02 | 28,900 | |
| $44.11 | +0.165 | +0.4% | $44.02 | $44.15 | $44.02 | 19,400 | |
| $43.95 | +0.015 | 0.0% | $43.98 | $44.02 | $43.91 | 17,200 | |
| $43.93 | 0.00 | 0.0% | $43.92 | $43.98 | $43.91 | 19,041 | |
| $43.93 | +0.015 | 0.0% | $43.91 | $43.97 | $43.89 | 37,704 | |
| $43.92 | +0.08 | +0.2% | $43.92 | $44.01 | $43.90 | 10,400 | |
| $43.84 | -0.255 | -0.6% | $44.07 | $44.07 | $43.84 | 23,100 | |
| $44.09 | +0.09 | +0.2% | $44.14 | $44.18 | $44.02 | 9,200 | |
| $44.00 | -0.14 | -0.3% | $44.06 | $44.08 | $43.97 | 13,700 | |
| $44.14 | -0.06 | -0.1% | $44.17 | $44.25 | $44.10 | 18,000 | |
| $44.20 | 0.00 | 0.0% | $44.23 | $44.26 | $44.09 | 5,400 | |
| $44.20 | +0.093 | +0.2% | $44.23 | $44.32 | $44.15 | 11,600 | |
| $44.11 | +0.072 | +0.2% | $44.09 | $44.13 | $44.07 | 18,000 | |
| $44.04 | -0.035 | -0.1% | $44.09 | $44.13 | $44.02 | 11,531 | |
| $44.07 | -0.01 | 0.0% | $44.05 | $44.19 | $43.96 | 15,514 | |
| $44.08 | +0.09 | +0.2% | $44.05 | $44.13 | $44.03 | 27,800 | |
| $43.99 | +0.03 | +0.1% | $43.95 | $44.09 | $43.95 | 18,200 | |
| $43.96 | -0.12 | -0.3% | $44.15 | $44.18 | $43.96 | 83,700 | |
| $44.08 | +0.40 | +0.9% | $43.73 | $44.11 | $43.73 | 25,200 | |
| $43.68 | +0.30 | +0.7% | $43.37 | $43.72 | $43.37 | 29,400 | |
| $43.38 | +0.20 | +0.5% | $43.18 | $43.41 | $43.18 | 16,700 | |
| $43.18 | +0.38 | +0.9% | $42.92 | $43.21 | $42.92 | 43,500 |
- Ticker
- CBOE:PJUN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator U.S. Equity Power Buffer ETF - June on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator U.S. Equity Power Buffer ETF - June.