Stock listing
CBOE:PJUL Innovator U.S. Equity Power Buffer ETF - July Stock
Follow Innovator U.S. Equity Power Buffer ETF - July into a list and get an email when it puts out news.
Share price · CBOE:PJUL
$49.40 USD -0.13 (-0.3%)
Close on Nov 2, 2026
- Day range
- $49.40 – $49.84 USDNov 2, 2026
- Volume
- 29,546 sharesNov 2, 2026
- 52-week range
- $45.10 – $50.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.70M USDMedian day 25,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PJUL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.40 | -0.13 | -0.3% | $49.73 | $49.84 | $49.40 | 29,546 | |
| $49.53 | -0.50 | -1.0% | $49.74 | $49.78 | $49.44 | 20,700 | |
| $50.03 | -0.05 | -0.1% | $50.08 | $50.11 | $49.95 | 17,200 | |
| $50.08 | +0.08 | +0.2% | $50.09 | $50.16 | $50.04 | 14,400 | |
| $50.00 | +0.15 | +0.3% | $49.80 | $50.07 | $49.80 | 28,500 | |
| $49.85 | +0.20 | +0.4% | $49.78 | $49.98 | $49.75 | 17,200 | |
| $49.65 | -0.13 | -0.3% | $49.68 | $49.78 | $49.62 | 38,200 | |
| $49.78 | -0.48 | -1.0% | $49.83 | $49.95 | $49.70 | 26,700 | |
| $50.26 | +0.32 | +0.6% | $49.97 | $50.26 | $49.94 | 76,200 | |
| $49.94 | 0.00 | 0.0% | $49.85 | $50.11 | $49.84 | 23,200 | |
| $49.94 | +0.195 | +0.4% | $49.88 | $50.07 | $49.88 | 14,100 | |
| $49.75 | -0.34 | -0.7% | $50.21 | $50.21 | $49.66 | 28,900 | |
| $50.09 | +0.124 | +0.2% | $49.84 | $50.12 | $49.83 | 21,000 | |
| $49.96 | -0.269 | -0.5% | $50.21 | $50.21 | $49.87 | 19,400 | |
| $50.23 | -0.041 | -0.1% | $50.16 | $50.33 | $50.16 | 22,879 | |
| $50.27 | -0.049 | -0.1% | $50.24 | $50.32 | $50.21 | 11,771 | |
| $50.32 | +0.17 | +0.3% | $50.22 | $50.34 | $50.14 | 9,400 | |
| $50.15 | -0.06 | -0.1% | $50.20 | $50.25 | $50.01 | 23,000 | |
| $50.21 | -0.06 | -0.1% | $50.11 | $50.24 | $50.04 | 34,400 | |
| $50.27 | +0.188 | +0.4% | $50.13 | $50.37 | $50.13 | 31,100 | |
| $50.08 | +0.212 | +0.4% | $49.93 | $50.14 | $49.93 | 19,400 | |
| $49.87 | +0.12 | +0.2% | $49.99 | $50.06 | $49.84 | 12,100 | |
| $49.75 | +0.07 | +0.1% | $49.63 | $49.78 | $49.56 | 47,700 | |
| $49.68 | -0.03 | -0.1% | $49.87 | $49.94 | $49.68 | 17,900 | |
| $49.71 | -0.06 | -0.1% | $49.80 | $49.83 | $49.64 | 25,108 | |
| $49.77 | -0.20 | -0.4% | $49.82 | $49.92 | $49.68 | 29,878 | |
| $49.97 | +0.145 | +0.3% | $49.91 | $50.00 | $49.79 | 21,100 | |
| $49.83 | +0.015 | 0.0% | $49.69 | $49.83 | $49.65 | 102,300 | |
| $49.81 | -0.14 | -0.3% | $49.96 | $49.96 | $49.76 | 29,700 | |
| $49.95 | -0.038 | -0.1% | $50.01 | $50.08 | $49.92 | 31,400 | |
| $49.99 | +0.428 | +0.9% | $49.78 | $50.01 | $49.74 | 33,900 | |
| $49.56 | +0.02 | 0.0% | $49.60 | $49.63 | $49.49 | 26,800 | |
| $49.54 | +0.29 | +0.6% | $49.60 | $49.65 | $49.53 | 52,200 | |
| $49.25 | -0.13 | -0.3% | $49.46 | $49.59 | $49.11 | 18,500 | |
| $49.38 | -0.14 | -0.3% | $49.46 | $49.54 | $49.33 | 22,500 | |
| $49.52 | -0.125 | -0.3% | $49.37 | $49.63 | $49.37 | 39,000 | |
| $49.65 | +0.245 | +0.5% | $49.70 | $49.74 | $49.58 | 18,900 | |
| $49.40 | -0.20 | -0.4% | $49.36 | $49.47 | $49.32 | 31,600 | |
| $49.60 | -0.12 | -0.2% | $49.71 | $49.71 | $49.52 | 35,300 | |
| $49.72 | -0.12 | -0.2% | $49.77 | $49.84 | $49.70 | 22,900 | |
| $49.84 | -0.04 | -0.1% | $49.96 | $49.96 | $49.79 | 16,500 | |
| $49.88 | +0.26 | +0.5% | $49.74 | $50.00 | $49.71 | 78,200 | |
| $49.62 | +0.13 | +0.3% | $49.50 | $49.71 | $49.50 | 18,300 | |
| $49.49 | -0.185 | -0.4% | $49.46 | $49.62 | $49.43 | 18,400 | |
| $49.68 | -0.075 | -0.2% | $49.74 | $49.74 | $49.57 | 36,700 | |
| $49.75 | -0.07 | -0.1% | $49.84 | $49.93 | $49.68 | 13,700 | |
| $49.82 | +0.157 | +0.3% | $49.76 | $49.84 | $49.65 | 23,300 | |
| $49.66 | +0.055 | +0.1% | $49.62 | $49.67 | $49.53 | 30,800 | |
| $49.61 | +0.05 | +0.1% | $49.63 | $49.64 | $49.31 | 22,498 | |
| $49.56 | -0.021 | 0.0% | $49.54 | $49.61 | $49.48 | 9,238 | |
| $49.58 | +0.08 | +0.2% | $49.53 | $49.67 | $49.53 | 37,800 | |
| $49.50 | -0.23 | -0.5% | $49.54 | $49.69 | $49.50 | 32,500 | |
| $49.73 | +0.091 | +0.2% | $49.76 | $49.78 | $49.62 | 13,700 | |
| $49.64 | -0.131 | -0.3% | $49.57 | $49.69 | $49.57 | 25,300 | |
| $49.77 | -0.11 | -0.2% | $49.94 | $49.94 | $49.74 | 25,200 | |
| $49.88 | -0.05 | -0.1% | $49.87 | $49.98 | $49.80 | 20,900 | |
| $49.93 | +0.14 | +0.3% | $49.97 | $49.97 | $49.82 | 35,900 | |
| $49.79 | +0.08 | +0.2% | $49.75 | $49.80 | $49.71 | 24,200 | |
| $49.71 | -0.05 | -0.1% | $49.83 | $49.83 | $49.63 | 35,096 | |
| $49.76 | +0.04 | +0.1% | $49.64 | $49.83 | $49.64 | 36,182 | |
| $49.72 | +0.07 | +0.1% | $49.63 | $49.78 | $49.63 | 21,900 | |
| $49.65 | -0.04 | -0.1% | $49.81 | $49.81 | $49.58 | 74,700 | |
| $49.69 | -0.03 | -0.1% | $49.71 | $49.89 | $49.66 | 35,900 | |
| $49.72 | +0.42 | +0.9% | $49.39 | $49.75 | $49.39 | 332,615 | |
| $49.30 | +0.35 | +0.7% | $49.13 | $49.31 | $49.13 | 59,348 |
- Ticker
- CBOE:PJUL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator U.S. Equity Power Buffer ETF - July on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator U.S. Equity Power Buffer ETF - July.