Stock listing

CBOE:PJFM PGIM Jennison Focused Mid-Cap ETF Stock

Follow PGIM Jennison Focused Mid-Cap ETF into a list and get an email when it puts out news.

Share price · CBOE:PJFM

$65.31 USD -1.19 (-1.8%)

Close on Oct 30, 2026

Past year +8.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $65.31 – $65.31 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
52-week range: $58.59 – $69.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $31,409 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PJFM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$65.31	-1.193	-1.8%	$65.31	$65.31	$65.31	100
Thu, Oct 29	$66.51	+0.742	+1.1%	$66.51	$66.51	$66.51	100
Wed, Oct 28	$65.76	+0.364	+0.6%	$65.76	$65.76	$65.76	100
Tue, Oct 27	$65.40	+0.774	+1.2%	$65.40	$65.40	$65.40	100
Mon, Oct 26	$64.63	+0.427	+0.7%	$64.63	$64.63	$64.63	100
Fri, Oct 23	$64.20	-0.62	-1.0%	$64.20	$64.20	$64.20	100
Thu, Oct 22	$64.82	-0.984	-1.5%	$64.71	$64.89	$64.71	1,600
Wed, Oct 21	$65.80	+0.53	+0.8%	$65.80	$65.80	$65.80	100
Tue, Oct 20	$65.27	+0.687	+1.1%	$65.27	$65.27	$65.27	6
Mon, Oct 19	$64.59	-0.043	-0.1%	$64.83	$64.83	$64.56	1,540
Fri, Oct 16	$64.63	-0.372	-0.6%	$64.63	$64.63	$64.63	100
Thu, Oct 15	$65.00	+0.848	+1.3%	$64.53	$65.00	$64.53	5,700
Wed, Oct 14	$64.15	-1.189	-1.8%	$64.02	$64.15	$64.02	800
Tue, Oct 13	$65.34	-0.022	0.0%	$65.34	$65.34	$65.34	100
Mon, Oct 12	$65.36	-0.322	-0.5%	$65.36	$65.36	$65.36	100
Fri, Oct 9	$65.69	+0.474	+0.7%	$65.69	$65.69	$65.69	100
Thu, Oct 8	$65.21	-0.191	-0.3%	$64.99	$65.21	$64.99	300
Wed, Oct 7	$65.40	-1.096	-1.6%	$65.40	$65.40	$65.40	100
Tue, Oct 6	$66.50	+0.507	+0.8%	$66.56	$66.56	$66.47	1,794
Mon, Oct 5	$65.99	-0.012	0.0%	$65.99	$65.99	$65.99	10
Fri, Oct 2	$66.00	+0.894	+1.4%	$66.00	$66.00	$66.00	100
Thu, Oct 1	$65.11	+0.546	+0.8%	$64.92	$65.11	$64.92	4,000
Wed, Sep 30	$64.56	-0.349	-0.5%	$64.56	$64.56	$64.56	100
Tue, Sep 29	$64.91	+0.094	+0.1%	$64.91	$64.91	$64.91	11
Mon, Sep 28	$64.82	-0.517	-0.8%	$64.82	$64.82	$64.82	12
Fri, Sep 25	$65.34	+0.438	+0.7%	$65.34	$65.34	$65.34	100
Thu, Sep 24	$64.90	-0.085	-0.1%	$64.90	$64.90	$64.90	100
Wed, Sep 23	$64.98	+0.164	+0.3%	$64.98	$64.98	$64.98	100
Tue, Sep 22	$64.82	-0.728	-1.1%	$64.82	$64.82	$64.82	11
Mon, Sep 21	$65.55	+0.181	+0.3%	$65.55	$65.55	$65.55	11
Fri, Sep 18	$65.37	-0.063	-0.1%	$65.37	$65.37	$65.37	18
Thu, Sep 17	$65.43	+0.622	+1.0%	$65.43	$65.43	$65.43	16
Wed, Sep 16	$64.81	-0.741	-1.1%	$64.81	$64.81	$64.81	100
Tue, Sep 15	$65.55	+0.302	+0.5%	$65.55	$65.55	$65.55	10
Mon, Sep 14	$65.25	-1.247	-1.9%	$65.25	$65.25	$65.25	10
Fri, Sep 11	$66.49	+0.864	+1.3%	$66.49	$66.49	$66.49	100
Thu, Sep 10	$65.63	-0.864	-1.3%	$65.63	$65.63	$65.63	100
Wed, Sep 9	$66.49	-0.425	-0.6%	$66.89	$66.89	$66.49	200
Tue, Sep 8	$66.92	+0.525	+0.8%	$66.92	$66.92	$66.92	20
Fri, Sep 4	$66.39	+0.158	+0.2%	$66.39	$66.39	$66.39	100
Thu, Sep 3	$66.23	+0.787	+1.2%	$66.22	$66.23	$66.22	300
Wed, Sep 2	$65.45	+0.336	+0.5%	$65.45	$65.45	$65.45	8
Tue, Sep 1	$65.11	-0.886	-1.3%	$65.11	$65.11	$65.11	8
Mon, Aug 31	$66.00	-0.241	-0.4%	$66.00	$66.00	$66.00	8
Fri, Aug 28	$66.24	+0.791	+1.2%	$66.24	$66.24	$66.24	100
Thu, Aug 27	$65.45	-2.005	-3.0%	$65.45	$65.45	$65.45	7
Wed, Aug 26	$67.45	+0.267	+0.4%	$67.45	$67.45	$67.45	9
Tue, Aug 25	$67.18	+0.12	+0.2%	$67.18	$67.18	$67.18	8
Mon, Aug 24	$67.07	-0.298	-0.4%	$67.07	$67.07	$67.07	195
Fri, Aug 21	$67.36	+0.074	+0.1%	$67.43	$67.43	$67.36	600
Thu, Aug 20	$67.29	-0.145	-0.2%	$67.29	$67.29	$67.29	100
Wed, Aug 19	$67.43	-0.298	-0.4%	$67.43	$67.43	$67.43	100
Tue, Aug 18	$67.73	-1.329	-1.9%	$67.89	$67.89	$67.73	109
Mon, Aug 17	$69.06	+0.219	+0.3%	$69.06	$69.06	$69.06	12
Fri, Aug 14	$68.84	+0.436	+0.6%	$68.84	$68.84	$68.84	100
Thu, Aug 13	$68.41	+0.041	+0.1%	$68.41	$68.41	$68.41	100
Wed, Aug 12	$68.37	+0.749	+1.1%	$68.40	$68.40	$68.37	100
Tue, Aug 11	$67.62	+0.366	+0.5%	$67.62	$67.62	$67.62	45
Mon, Aug 10	$67.25	-0.602	-0.9%	$67.51	$67.51	$67.25	2,832
Fri, Aug 7	$67.85	+0.822	+1.2%	$67.85	$67.85	$67.85	100
Thu, Aug 6	$67.03	-0.584	-0.9%	$67.49	$67.49	$67.03	500
Wed, Aug 5	$67.61	-0.688	-1.0%	$67.85	$67.85	$67.61	3,100
Tue, Aug 4	$68.30	+1.431	+2.1%	$68.45	$68.54	$68.30	4,400
Mon, Aug 3	$66.87	+0.856	+1.3%	$66.87	$66.87	$66.87	100
Fri, Jul 31	$66.02	+0.142	+0.2%	$66.02	$66.02	$66.02	100
Thu, Jul 30	$65.87	+1.171	+1.8%	$65.87	$65.87	$65.87	100

Ticker: CBOE:PJFM
Asset type: ETF
Exchange: CBOE
Currency: USD

PGIM Jennison Focused Mid-Cap ETF on 6ix

What it is: Exchange-traded fund (ETF)