Stock listing

CBOE:PJAN Innovator U.S. Equity Power Buffer ETF - January Stock

Follow Innovator U.S. Equity Power Buffer ETF - January into a list and get an email when it puts out news.

Share price · CBOE:PJAN

$50.65 USD -0.12 (-0.2%)

Close on Nov 2, 2026

Past year +9.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $50.65 – $51.02 USDNov 2, 2026
Volume: 32,464 sharesNov 2, 2026
52-week range: $45.23 – $51.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $2.17M USDMedian day 32,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PJAN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$50.65	-0.12	-0.2%	$50.90	$51.02	$50.65	32,464
Fri, Oct 30	$50.77	-0.425	-0.8%	$50.95	$50.96	$50.56	89,600
Thu, Oct 29	$51.20	+0.025	0.0%	$51.22	$51.22	$51.10	18,900
Wed, Oct 28	$51.17	+0.06	+0.1%	$51.05	$51.23	$51.05	35,400
Tue, Oct 27	$51.11	+0.14	+0.3%	$50.94	$51.18	$50.94	22,500
Mon, Oct 26	$50.97	+0.08	+0.2%	$50.90	$51.10	$50.90	17,300
Fri, Oct 23	$50.89	-0.02	0.0%	$50.84	$50.95	$50.76	24,200
Thu, Oct 22	$50.91	-0.23	-0.4%	$50.99	$51.05	$50.85	22,200
Wed, Oct 21	$51.14	+0.09	+0.2%	$51.06	$51.20	$51.04	80,300
Tue, Oct 20	$51.05	+0.06	+0.1%	$51.05	$51.17	$51.03	31,193
Mon, Oct 19	$50.99	+0.12	+0.2%	$50.87	$51.11	$50.87	26,158
Fri, Oct 16	$50.87	-0.22	-0.4%	$51.12	$51.17	$50.83	35,900
Thu, Oct 15	$51.09	+0.07	+0.1%	$50.94	$51.16	$50.94	33,000
Wed, Oct 14	$51.02	-0.16	-0.3%	$51.00	$51.27	$50.95	21,600
Tue, Oct 13	$51.18	0.00	0.0%	$51.18	$51.22	$51.11	89,508
Mon, Oct 12	$51.18	+0.02	0.0%	$51.16	$51.26	$51.16	16,473
Fri, Oct 9	$51.16	+0.12	+0.2%	$51.10	$51.24	$51.10	14,200
Thu, Oct 8	$51.04	-0.08	-0.2%	$51.08	$51.16	$50.98	29,800
Wed, Oct 7	$51.12	-0.01	0.0%	$51.06	$51.16	$50.99	45,100
Tue, Oct 6	$51.13	+0.11	+0.2%	$50.97	$51.23	$50.97	49,300
Mon, Oct 5	$51.02	+0.13	+0.3%	$50.92	$51.11	$50.92	24,600
Fri, Oct 2	$50.89	+0.12	+0.2%	$50.99	$50.99	$50.87	72,800
Thu, Oct 1	$50.77	+0.05	+0.1%	$50.86	$50.86	$50.65	57,400
Wed, Sep 30	$50.72	-0.04	-0.1%	$50.82	$50.92	$50.72	32,200
Tue, Sep 29	$50.76	-0.02	0.0%	$50.80	$50.86	$50.74	56,711
Mon, Sep 28	$50.78	-0.10	-0.2%	$50.84	$50.90	$50.72	44,984
Fri, Sep 25	$50.88	+0.09	+0.2%	$50.81	$50.92	$50.79	34,500
Thu, Sep 24	$50.79	+0.06	+0.1%	$50.71	$50.83	$50.67	39,100
Wed, Sep 23	$50.73	-0.201	-0.4%	$50.96	$50.96	$50.71	45,600
Tue, Sep 22	$50.93	+0.081	+0.2%	$50.96	$50.96	$50.87	19,400
Mon, Sep 21	$50.85	+0.22	+0.4%	$50.73	$50.96	$50.73	29,300
Fri, Sep 18	$50.63	+0.022	0.0%	$50.50	$50.66	$50.50	28,500
Thu, Sep 17	$50.61	+0.237	+0.5%	$50.61	$50.67	$50.55	54,300
Wed, Sep 16	$50.37	-0.059	-0.1%	$50.49	$50.59	$50.26	17,300
Tue, Sep 15	$50.43	-0.02	0.0%	$50.51	$50.51	$50.39	23,396
Mon, Sep 14	$50.45	-0.14	-0.3%	$50.50	$50.58	$50.38	44,890
Fri, Sep 11	$50.59	+0.20	+0.4%	$50.54	$50.64	$50.54	30,300
Thu, Sep 10	$50.39	-0.126	-0.2%	$50.22	$50.44	$50.22	24,200
Wed, Sep 9	$50.52	-0.064	-0.1%	$50.49	$50.60	$50.48	17,000
Tue, Sep 8	$50.58	-0.08	-0.2%	$50.68	$50.68	$50.58	42,000
Fri, Sep 4	$50.66	-0.13	-0.3%	$50.95	$50.95	$50.66	18,700
Thu, Sep 3	$50.79	+0.23	+0.5%	$50.49	$50.79	$50.49	24,800
Wed, Sep 2	$50.56	+0.105	+0.2%	$50.44	$50.61	$50.44	32,200
Tue, Sep 1	$50.46	-0.115	-0.2%	$50.43	$50.54	$50.40	30,200
Mon, Aug 31	$50.57	+0.02	0.0%	$50.59	$50.59	$50.50	60,500
Fri, Aug 28	$50.55	-0.075	-0.1%	$50.60	$50.73	$50.54	28,000
Thu, Aug 27	$50.63	+0.165	+0.3%	$50.51	$50.66	$50.51	50,856
Wed, Aug 26	$50.46	0.00	0.0%	$50.56	$50.56	$50.42	15,800
Tue, Aug 25	$50.46	+0.08	+0.2%	$50.52	$50.52	$50.39	38,000
Mon, Aug 24	$50.38	-0.045	-0.1%	$50.44	$50.45	$50.38	27,600
Fri, Aug 21	$50.43	+0.095	+0.2%	$50.41	$50.56	$50.39	36,800
Thu, Aug 20	$50.33	-0.145	-0.3%	$50.50	$50.50	$50.33	39,500
Wed, Aug 19	$50.48	+0.049	+0.1%	$50.46	$50.53	$50.44	21,800
Tue, Aug 18	$50.43	-0.034	-0.1%	$50.45	$50.49	$50.38	21,200
Mon, Aug 17	$50.46	-0.06	-0.1%	$50.52	$50.58	$50.45	20,000
Fri, Aug 14	$50.52	0.00	0.0%	$50.51	$50.60	$50.49	116,500
Thu, Aug 13	$50.52	+0.08	+0.2%	$50.49	$50.57	$50.49	17,800
Wed, Aug 12	$50.44	+0.06	+0.1%	$50.45	$50.49	$50.39	40,700
Tue, Aug 11	$50.38	0.00	0.0%	$50.50	$50.50	$50.35	43,600
Mon, Aug 10	$50.38	-0.03	-0.1%	$50.35	$50.49	$50.35	22,300
Fri, Aug 7	$50.41	+0.08	+0.2%	$50.33	$50.45	$50.33	117,400
Thu, Aug 6	$50.33	-0.024	0.0%	$50.34	$50.40	$50.27	24,000
Wed, Aug 5	$50.35	+0.044	+0.1%	$50.49	$50.49	$50.31	71,800
Tue, Aug 4	$50.31	+0.21	+0.4%	$50.12	$50.38	$50.12	348,269
Mon, Aug 3	$50.10	+0.25	+0.5%	$49.99	$50.12	$49.94	38,571

Ticker: CBOE:PJAN
Asset type: ETF
Exchange: CBOE
Currency: USD

Innovator U.S. Equity Power Buffer ETF - January on 6ix

What it is: Exchange-traded fund (ETF)