Stock listing

CBOE:PIT VanEck Commodity Strategy ETF Stock

Follow VanEck Commodity Strategy ETF into a list and get an email when it puts out news.

Share price · CBOE:PIT

$84.37 USD -0.35 (-0.4%)

Close on Oct 30, 2026

Past year +51.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $83.89 – $84.99 USDOct 30, 2026
Volume: 83,600 sharesOct 30, 2026
52-week range: $52.62 – $87.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $5.03M USDMedian day 47,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PIT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$84.37	-0.35	-0.4%	$83.89	$84.99	$83.89	83,600
Thu, Oct 29	$84.72	-0.395	-0.5%	$83.86	$84.72	$83.32	43,400
Wed, Oct 28	$85.12	+0.535	+0.6%	$85.07	$85.54	$85.01	31,900
Tue, Oct 27	$84.58	-0.33	-0.4%	$85.00	$85.17	$84.24	31,300
Mon, Oct 26	$84.91	-0.89	-1.0%	$85.48	$86.22	$84.89	97,300
Fri, Oct 23	$85.80	+1.25	+1.5%	$85.41	$86.05	$85.13	29,500
Thu, Oct 22	$84.55	+0.39	+0.5%	$84.60	$84.90	$83.85	45,300
Wed, Oct 21	$84.16	-0.49	-0.6%	$84.56	$84.61	$83.67	51,500
Tue, Oct 20	$84.65	-0.20	-0.2%	$87.08	$87.08	$83.52	44,100
Mon, Oct 19	$84.85	+0.08	+0.1%	$84.99	$85.48	$84.43	68,200
Fri, Oct 16	$84.77	+0.84	+1.0%	$83.56	$85.20	$83.56	20,400
Thu, Oct 15	$83.93	-0.27	-0.3%	$83.61	$84.21	$83.18	50,400
Wed, Oct 14	$84.20	-0.66	-0.8%	$84.19	$84.50	$83.80	41,800
Tue, Oct 13	$84.86	+0.95	+1.1%	$84.35	$84.86	$84.17	47,300
Mon, Oct 12	$83.91	+0.495	+0.6%	$84.82	$84.98	$83.90	39,800
Fri, Oct 9	$83.42	-0.065	-0.1%	$83.72	$84.03	$83.25	36,500
Thu, Oct 8	$83.48	+1.29	+1.6%	$83.26	$84.01	$82.86	102,600
Wed, Oct 7	$82.19	-0.335	-0.4%	$82.93	$83.05	$81.59	38,000
Tue, Oct 6	$82.53	+0.895	+1.1%	$80.94	$82.59	$80.94	38,100
Mon, Oct 5	$81.63	-0.50	-0.6%	$82.13	$82.30	$81.52	64,200
Fri, Oct 2	$82.13	-0.84	-1.0%	$81.79	$82.22	$80.66	61,700
Thu, Oct 1	$82.97	+0.94	+1.1%	$82.00	$83.00	$81.71	79,600
Wed, Sep 30	$82.03	+1.14	+1.4%	$81.10	$82.68	$81.10	127,600
Tue, Sep 29	$80.89	-0.80	-1.0%	$81.21	$81.26	$80.48	92,900
Mon, Sep 28	$81.69	-0.67	-0.8%	$81.91	$82.28	$80.99	244,200
Fri, Sep 25	$82.36	-1.03	-1.2%	$82.85	$82.96	$81.63	92,500
Thu, Sep 24	$83.39	+0.06	+0.1%	$84.19	$84.47	$82.88	67,800
Wed, Sep 23	$83.33	+1.03	+1.3%	$82.57	$84.28	$82.36	98,000
Tue, Sep 22	$82.30	-0.03	0.0%	$81.55	$82.87	$81.55	52,700
Mon, Sep 21	$82.33	-1.149	-1.4%	$83.65	$83.65	$81.94	72,300
Fri, Sep 18	$83.48	+0.179	+0.2%	$84.13	$84.13	$83.24	18,800
Thu, Sep 17	$83.30	-0.24	-0.3%	$83.13	$83.83	$83.06	33,900
Wed, Sep 16	$83.54	-0.90	-1.1%	$84.37	$84.46	$83.23	38,100
Tue, Sep 15	$84.44	+1.49	+1.8%	$82.74	$84.67	$82.74	83,049
Mon, Sep 14	$82.95	-0.18	-0.2%	$84.20	$84.20	$82.56	58,108
Fri, Sep 11	$83.13	-0.905	-1.1%	$83.70	$83.70	$82.68	77,300
Thu, Sep 10	$84.04	+1.445	+1.7%	$83.21	$84.10	$82.98	82,700
Wed, Sep 9	$82.59	+1.28	+1.6%	$82.01	$82.67	$82.01	57,000
Tue, Sep 8	$81.31	+1.01	+1.3%	$81.70	$81.70	$80.76	53,138
Fri, Sep 4	$80.30	-0.08	-0.1%	$79.49	$80.50	$79.02	43,800
Thu, Sep 3	$80.38	+0.06	+0.1%	$81.57	$81.57	$80.09	42,200
Wed, Sep 2	$80.32	+0.29	+0.4%	$80.22	$80.68	$79.79	77,400
Tue, Sep 1	$80.03	+1.28	+1.6%	$79.47	$80.10	$78.99	238,400
Mon, Aug 31	$78.75	+1.34	+1.7%	$78.77	$78.77	$78.28	154,400
Fri, Aug 28	$77.41	-0.12	-0.2%	$77.38	$77.77	$77.18	167,300
Thu, Aug 27	$77.53	+0.74	+1.0%	$77.55	$77.86	$76.82	52,000
Wed, Aug 26	$76.79	-0.07	-0.1%	$76.46	$77.40	$76.46	48,500
Tue, Aug 25	$76.86	-1.22	-1.6%	$77.01	$77.47	$76.81	25,794
Mon, Aug 24	$78.08	-0.90	-1.1%	$78.79	$78.88	$77.81	84,361
Fri, Aug 21	$78.98	+0.45	+0.6%	$79.36	$79.41	$78.93	42,400
Thu, Aug 20	$78.53	+0.97	+1.3%	$77.64	$78.65	$77.64	25,200
Wed, Aug 19	$77.56	+0.30	+0.4%	$78.01	$78.11	$77.37	90,900
Tue, Aug 18	$77.26	-0.19	-0.2%	$78.08	$78.08	$76.98	12,700
Mon, Aug 17	$77.45	+1.41	+1.9%	$76.24	$77.50	$76.24	106,300
Fri, Aug 14	$76.04	+0.36	+0.5%	$75.23	$76.07	$75.21	15,600
Thu, Aug 13	$75.68	-0.62	-0.8%	$76.25	$76.25	$75.15	224,000
Wed, Aug 12	$76.30	+0.16	+0.2%	$76.07	$76.39	$75.98	36,000
Tue, Aug 11	$76.14	+0.38	+0.5%	$75.48	$76.15	$75.34	12,979
Mon, Aug 10	$75.76	+2.80	+3.8%	$74.37	$75.79	$74.37	16,982
Fri, Aug 7	$72.96	+0.03	0.0%	$72.96	$73.49	$72.94	25,700
Thu, Aug 6	$72.93	+1.04	+1.4%	$72.20	$72.94	$72.12	12,700
Wed, Aug 5	$71.89	+0.94	+1.3%	$70.91	$72.05	$70.91	8,900
Tue, Aug 4	$70.95	-1.00	-1.4%	$71.00	$71.10	$70.69	11,000
Mon, Aug 3	$71.95	-1.75	-2.4%	$72.22	$72.22	$71.95	8,100
Fri, Jul 31	$73.70	-0.04	-0.1%	$74.09	$74.31	$73.60	4,600
Thu, Jul 30	$73.74	-0.365	-0.5%	$73.76	$73.88	$73.58	11,800

Ticker: CBOE:PIT
Asset type: ETF
Exchange: CBOE
Currency: USD

VanEck Commodity Strategy ETF on 6ix

What it is: Exchange-traded fund (ETF)