Stock listing
CBOE:PIPE Invesco SteelPath MLP & Energy Infrastructure ETF Stock
Follow Invesco SteelPath MLP & Energy Infrastructure ETF into a list and get an email when it puts out news.
Share price · CBOE:PIPE
$29.99 USD +0.13 (+0.4%)
Close on Nov 3, 2026
- Day range
- $29.99 – $30.20 USDNov 3, 2026
- Volume
- 1,321 sharesNov 3, 2026
- 52-week range
- $22.82 – $32.49 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $70,210 USDMedian day 1,395 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:PIPE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.99 | +0.125 | +0.4% | $30.07 | $30.20 | $29.99 | 1,321 | |
| $29.86 | -0.983 | -3.2% | $30.29 | $30.29 | $29.86 | 2,245 | |
| $30.84 | +0.056 | +0.2% | $30.87 | $32.49 | $30.73 | 13,185 | |
| $30.79 | +0.565 | +1.9% | $30.69 | $30.79 | $30.69 | 1,002 | |
| $30.22 | +0.062 | +0.2% | $30.28 | $30.32 | $30.22 | 1,814 | |
| $30.16 | +0.045 | +0.2% | $30.16 | $30.16 | $30.16 | 53 | |
| $30.11 | +0.13 | +0.4% | $29.98 | $30.11 | $29.98 | 1,647 | |
| $29.98 | +0.58 | +2.0% | $29.98 | $29.98 | $29.98 | 38 | |
| $29.40 | -0.393 | -1.3% | $29.12 | $29.40 | $28.95 | 746 | |
| $29.80 | +0.261 | +0.9% | $29.77 | $29.80 | $29.77 | 866 | |
| $29.54 | +0.152 | +0.5% | $29.42 | $29.54 | $29.39 | 5,099 | |
| $29.38 | -0.383 | -1.3% | $29.38 | $29.38 | $29.38 | 39 | |
| $29.77 | +0.769 | +2.7% | $29.63 | $29.77 | $29.63 | 586 | |
| $29.00 | -0.529 | -1.8% | $29.81 | $29.81 | $29.00 | 3,889 | |
| $29.53 | -0.331 | -1.1% | $29.67 | $29.67 | $29.50 | 1,350 | |
| $29.86 | +0.271 | +0.9% | $29.82 | $29.86 | $29.64 | 1,955 | |
| $29.59 | +0.209 | +0.7% | $29.55 | $29.59 | $29.55 | 293 | |
| $29.38 | -0.112 | -0.4% | $29.50 | $29.50 | $29.37 | 1,059 | |
| $29.49 | +0.436 | +1.5% | $29.41 | $29.49 | $29.41 | 684 | |
| $29.05 | -0.43 | -1.5% | $29.30 | $29.30 | $29.05 | 1,439 | |
| $29.48 | +0.341 | +1.2% | $29.24 | $29.49 | $29.24 | 4,750 | |
| $29.14 | +0.19 | +0.7% | $29.13 | $29.29 | $29.13 | 2,674 | |
| $28.95 | +0.238 | +0.8% | $28.82 | $28.95 | $28.82 | 709 | |
| $28.71 | +0.388 | +1.4% | $28.30 | $28.71 | $28.30 | 512 | |
| $28.33 | -0.04 | -0.1% | $28.60 | $28.62 | $28.33 | 3,842 | |
| $28.37 | -0.513 | -1.8% | $28.75 | $28.75 | $28.37 | 1,480 | |
| $28.88 | -0.045 | -0.2% | $28.87 | $28.88 | $28.83 | 1,476 | |
| $28.92 | -0.458 | -1.6% | $28.92 | $28.92 | $28.92 | 564 | |
| $29.38 | -0.083 | -0.3% | $29.41 | $29.77 | $29.29 | 7,591 | |
| $29.46 | -0.055 | -0.2% | $29.62 | $29.62 | $29.46 | 346 | |
| $29.52 | -0.40 | -1.3% | $29.98 | $29.98 | $29.52 | 1,777 | |
| $29.92 | -0.42 | -1.4% | $29.92 | $29.92 | $29.92 | 765 | |
| $30.34 | +0.16 | +0.5% | $30.18 | $30.50 | $30.18 | 3,541 | |
| $30.18 | +0.137 | +0.5% | $30.33 | $30.33 | $30.18 | 1,514 | |
| $30.04 | -0.142 | -0.5% | $30.21 | $30.35 | $29.87 | 2,978 | |
| $30.19 | -0.137 | -0.5% | $30.28 | $30.28 | $30.19 | 1,794 | |
| $30.32 | -0.359 | -1.2% | $30.68 | $30.68 | $30.27 | 5,325 | |
| $30.68 | -0.081 | -0.3% | $30.62 | $30.68 | $30.62 | 167 | |
| $30.76 | -0.392 | -1.3% | $31.15 | $31.15 | $30.76 | 2,326 | |
| $31.15 | -0.086 | -0.3% | $31.18 | $31.35 | $31.15 | 3,521 | |
| $31.24 | +0.26 | +0.8% | $31.18 | $31.30 | $31.08 | 1,757 | |
| $30.98 | -0.061 | -0.2% | $30.99 | $30.99 | $30.84 | 630 | |
| $31.04 | -0.142 | -0.5% | $31.04 | $31.04 | $31.04 | 61 | |
| $31.18 | -0.069 | -0.2% | $31.18 | $31.18 | $31.18 | 56 | |
| $31.25 | +0.128 | +0.4% | $31.15 | $31.25 | $31.15 | 298 | |
| $31.12 | +0.412 | +1.3% | $30.98 | $31.12 | $30.81 | 6,683 | |
| $30.71 | -0.168 | -0.5% | $30.80 | $30.80 | $30.71 | 201 | |
| $30.88 | -0.177 | -0.6% | $30.68 | $30.99 | $30.68 | 771 | |
| $31.06 | +0.661 | +2.2% | $30.84 | $31.06 | $30.84 | 4,485 | |
| $30.40 | -0.232 | -0.8% | $30.64 | $30.64 | $30.40 | 19,099 | |
| $30.63 | -0.142 | -0.5% | $30.37 | $30.64 | $30.37 | 608 | |
| $30.77 | -0.252 | -0.8% | $31.27 | $31.27 | $30.67 | 1,491 | |
| $31.02 | +0.145 | +0.5% | $31.16 | $31.16 | $30.96 | 603 | |
| $30.88 | -0.412 | -1.3% | $31.37 | $31.37 | $30.87 | 973 | |
| $31.29 | +0.496 | +1.6% | $31.31 | $31.33 | $31.29 | 2,166 | |
| $30.80 | -0.137 | -0.4% | $30.89 | $30.89 | $30.80 | 2,464 | |
| $30.93 | +0.507 | +1.7% | $30.86 | $30.94 | $30.86 | 4,072 | |
| $30.43 | +0.005 | 0.0% | $30.43 | $30.43 | $30.43 | 55 | |
| $30.42 | +0.01 | 0.0% | $30.41 | $30.42 | $30.41 | 500 | |
| $30.41 | +0.363 | +1.2% | $30.26 | $30.41 | $30.26 | 749 | |
| $30.05 | +0.532 | +1.8% | $29.76 | $30.05 | $29.76 | 596 | |
| $29.52 | -0.373 | -1.2% | $29.58 | $29.58 | $29.52 | 401 | |
| $29.89 | +0.328 | +1.1% | $29.98 | $29.98 | $29.89 | 599 | |
| $29.56 | -0.494 | -1.6% | $29.66 | $29.68 | $29.56 | 3,352 | |
| $30.06 | -0.065 | -0.2% | $29.81 | $30.15 | $29.78 | 3,675 | |
| $30.12 | -0.355 | -1.2% | $30.37 | $30.37 | $30.12 | 10,352 |
- Ticker
- CBOE:PIPE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Invesco SteelPath MLP & Energy Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco SteelPath MLP & Energy Infrastructure ETF.