Stock listing
CBOE:PINC PGIM Securitized Income ETF Stock
Follow PGIM Securitized Income ETF into a list and get an email when it puts out news.
Share price · CBOE:PINC
$49.30 USD +0.08 (+0.2%)
Close on Nov 2, 2026
- Day range
- $49.29 – $49.30 USDNov 2, 2026
- Volume
- 510 sharesNov 2, 2026
- Traded on an average day
- $57,886 USDMedian day 130 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PINC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.30 | +0.076 | +0.2% | $49.29 | $49.30 | $49.29 | 510 | |
| $49.22 | -0.131 | -0.3% | $49.21 | $49.22 | $49.21 | 156 | |
| $49.36 | +0.085 | +0.2% | $49.36 | $49.36 | $49.36 | 21 | |
| $49.27 | -0.015 | 0.0% | $49.27 | $49.27 | $49.27 | 29 | |
| $49.29 | -0.015 | 0.0% | $49.29 | $49.29 | $49.29 | 6 | |
| $49.30 | +0.03 | +0.1% | $49.30 | $49.30 | $49.30 | 7 | |
| $49.27 | +0.005 | 0.0% | $49.27 | $49.27 | $49.27 | 8 | |
| $49.27 | +0.07 | +0.1% | $49.22 | $49.27 | $49.22 | 2,004 | |
| $49.20 | -0.05 | -0.1% | $49.20 | $49.20 | $49.20 | 7 | |
| $49.25 | +0.02 | 0.0% | $49.25 | $49.25 | $49.25 | 54 | |
| $49.22 | -0.019 | 0.0% | $49.22 | $49.22 | $49.22 | 35 | |
| $49.24 | +0.034 | +0.1% | $49.24 | $49.24 | $49.24 | 7 | |
| $49.21 | +0.10 | +0.2% | $49.21 | $49.21 | $49.21 | 509 | |
| $49.11 | -0.04 | -0.1% | $49.11 | $49.11 | $49.11 | 6 | |
| $49.15 | +0.025 | +0.1% | $49.15 | $49.15 | $49.15 | 6 | |
| $49.12 | -0.03 | -0.1% | $49.12 | $49.12 | $49.12 | 2,256 | |
| $49.15 | +0.01 | 0.0% | $49.17 | $49.17 | $49.15 | 143 | |
| $49.15 | +0.04 | +0.1% | $49.15 | $49.15 | $49.15 | 9 | |
| $49.10 | -0.005 | 0.0% | $49.07 | $49.13 | $49.07 | 519 | |
| $49.11 | +0.035 | +0.1% | $49.11 | $49.11 | $49.11 | 952 | |
| $49.07 | -0.04 | -0.1% | $49.07 | $49.08 | $49.07 | 547 | |
| $49.11 | +0.065 | +0.1% | $49.11 | $49.11 | $49.11 | 11 | |
| $49.05 | +0.011 | 0.0% | $49.05 | $49.05 | $49.05 | 13 | |
| $49.04 | -0.195 | -0.4% | $49.10 | $49.21 | $49.04 | 2,009 | |
| $49.23 | -0.016 | 0.0% | $49.20 | $49.23 | $49.20 | 259 | |
| $49.25 | -0.038 | -0.1% | $49.25 | $49.25 | $49.25 | 64 | |
| $49.29 | +0.013 | 0.0% | $49.29 | $49.31 | $49.29 | 293 | |
| $49.27 | -0.035 | -0.1% | $49.29 | $49.42 | $49.27 | 4,416 | |
| $49.31 | -0.105 | -0.2% | $49.38 | $49.38 | $49.31 | 1,788 | |
| $49.41 | +0.02 | 0.0% | $49.45 | $49.45 | $49.41 | 109 | |
| $49.39 | -0.03 | -0.1% | $49.41 | $49.41 | $49.39 | 145 | |
| $49.43 | -0.02 | 0.0% | $49.40 | $49.44 | $49.40 | 1,621 | |
| $49.45 | +0.085 | +0.2% | $49.42 | $49.46 | $49.42 | 6,007 | |
| $49.36 | -0.073 | -0.1% | $49.43 | $49.43 | $49.36 | 112 | |
| $49.43 | +0.003 | 0.0% | $49.43 | $49.43 | $49.43 | 186 | |
| $49.43 | -0.15 | -0.3% | $49.50 | $49.52 | $49.43 | 3,525 | |
| $49.58 | -0.08 | -0.2% | $49.58 | $49.58 | $49.58 | 191 | |
| $49.66 | -0.115 | -0.2% | $49.66 | $49.66 | $49.66 | 130 | |
| $49.77 | -0.075 | -0.2% | $49.80 | $49.80 | $49.77 | 3,036 | |
| $49.85 | +0.07 | +0.1% | $49.82 | $49.93 | $49.81 | 21,234 | |
| $49.78 | -0.017 | 0.0% | $49.80 | $49.80 | $49.78 | 623 | |
| $49.80 | +0.071 | +0.1% | $49.83 | $49.83 | $49.80 | 6,600 | |
| $49.73 | -0.009 | 0.0% | $49.75 | $49.75 | $49.73 | 3,011 | |
| $49.74 | -0.085 | -0.2% | $49.60 | $49.74 | $49.60 | 516 | |
| $49.82 | -0.245 | -0.5% | $49.82 | $49.82 | $49.82 | 496 | |
| $50.06 | -0.07 | -0.1% | $50.11 | $50.11 | $50.04 | 4,004 | |
| $50.14 | -0.01 | 0.0% | $50.12 | $50.18 | $50.11 | 2,575 | |
| $50.15 | +0.05 | +0.1% | $50.12 | $50.15 | $50.12 | 661 | |
| $50.10 | +0.055 | +0.1% | $50.09 | $50.10 | $50.09 | 1,252 | |
| $50.04 | -0.02 | 0.0% | $50.04 | $50.04 | $50.04 | 9 | |
| $50.06 | -0.015 | 0.0% | $50.06 | $50.06 | $50.06 | 9 | |
| $50.08 | -0.05 | -0.1% | $50.08 | $50.08 | $50.08 | 10 | |
| $50.13 | +0.055 | +0.1% | $50.13 | $50.13 | $50.13 | 14 | |
| $50.07 | +0.005 | 0.0% | $50.07 | $50.07 | $50.07 | 9 | |
| $50.07 | -0.03 | -0.1% | $50.07 | $50.07 | $50.07 | 9 | |
| $50.10 | +0.045 | +0.1% | $50.10 | $50.10 | $50.10 | 9 | |
| $50.05 | +0.08 | +0.2% | $50.05 | $50.05 | $50.05 | 9 | |
| $49.97 | +0.02 | 0.0% | $49.97 | $49.97 | $49.97 | 9 | |
| $49.95 | +0.005 | 0.0% | $49.95 | $49.95 | $49.95 | 9 | |
| $49.95 | -0.04 | -0.1% | $49.95 | $49.95 | $49.95 | 15 | |
| $49.98 | +0.045 | +0.1% | $49.98 | $49.98 | $49.98 | 28 | |
| $49.94 | -0.035 | -0.1% | $49.94 | $49.94 | $49.94 | 116 | |
| $49.98 | +0.02 | 0.0% | $49.98 | $49.98 | $49.98 | 102 | |
| $49.95 | +0.08 | +0.2% | $49.95 | $49.95 | $49.95 | 8 | |
| $49.87 | +0.01 | 0.0% | $49.87 | $49.96 | $49.87 | 2,727 |
- Ticker
- CBOE:PINC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
PGIM Securitized Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PGIM Securitized Income ETF.