Stock listing
CBOE:PIEQ Principal International Equity ETF Stock
Follow Principal International Equity ETF into a list and get an email when it puts out news.
Share price · CBOE:PIEQ
$35.65 USD -0.05 (-0.1%)
Close on Nov 2, 2026
- Day range
- $35.65 – $36.21 USDNov 2, 2026
- Volume
- 24,337 sharesNov 2, 2026
- 52-week range
- $31.22 – $37.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.63M USDMedian day 30,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PIEQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.65 | -0.05 | -0.1% | $36.03 | $36.21 | $35.65 | 24,337 | |
| $35.70 | -0.24 | -0.7% | $35.77 | $35.84 | $35.50 | 25,600 | |
| $35.94 | -0.10 | -0.3% | $36.11 | $36.11 | $35.85 | 55,400 | |
| $36.04 | +0.35 | +1.0% | $35.79 | $36.04 | $35.77 | 49,000 | |
| $35.69 | +0.06 | +0.2% | $35.51 | $35.85 | $35.50 | 30,800 | |
| $35.63 | +0.39 | +1.1% | $35.40 | $35.71 | $35.40 | 24,900 | |
| $35.24 | +0.075 | +0.2% | $35.01 | $35.26 | $34.94 | 24,300 | |
| $35.17 | -0.665 | -1.9% | $35.24 | $35.46 | $35.09 | 40,800 | |
| $35.83 | +0.26 | +0.7% | $35.77 | $35.89 | $35.65 | 27,900 | |
| $35.57 | +0.24 | +0.7% | $35.17 | $35.69 | $35.17 | 51,231 | |
| $35.33 | 0.00 | 0.0% | $35.35 | $35.51 | $35.26 | 28,202 | |
| $35.33 | -0.13 | -0.4% | $35.67 | $35.70 | $35.25 | 39,300 | |
| $35.46 | +0.239 | +0.7% | $35.13 | $35.53 | $34.97 | 227,900 | |
| $35.22 | -0.279 | -0.8% | $35.29 | $35.70 | $35.16 | 28,000 | |
| $35.50 | +0.01 | 0.0% | $35.64 | $35.64 | $35.44 | 28,600 | |
| $35.49 | -0.10 | -0.3% | $35.62 | $35.72 | $35.33 | 48,500 | |
| $35.59 | +0.20 | +0.6% | $35.61 | $35.71 | $35.54 | 22,600 | |
| $35.39 | -0.30 | -0.8% | $35.36 | $35.54 | $35.20 | 50,100 | |
| $35.69 | -0.25 | -0.7% | $35.58 | $35.82 | $35.56 | 39,000 | |
| $35.94 | -0.27 | -0.7% | $36.34 | $36.39 | $35.94 | 77,700 | |
| $36.21 | +0.33 | +0.9% | $35.93 | $36.38 | $35.60 | 41,800 | |
| $35.88 | +0.099 | +0.3% | $35.67 | $35.93 | $35.67 | 36,200 | |
| $35.78 | -0.229 | -0.6% | $35.97 | $36.02 | $35.62 | 38,900 | |
| $36.01 | -0.34 | -0.9% | $36.45 | $36.48 | $36.01 | 33,500 | |
| $36.35 | -0.28 | -0.8% | $36.39 | $36.43 | $36.11 | 42,600 | |
| $36.63 | -0.01 | 0.0% | $36.52 | $36.74 | $36.42 | 49,700 | |
| $36.64 | +0.25 | +0.7% | $36.58 | $36.74 | $36.43 | 21,100 | |
| $36.39 | -0.085 | -0.2% | $36.33 | $36.53 | $36.19 | 175,600 | |
| $36.48 | -0.595 | -1.6% | $36.71 | $37.04 | $36.25 | 24,200 | |
| $37.07 | +0.14 | +0.4% | $36.88 | $37.07 | $36.72 | 42,700 | |
| $36.93 | +0.59 | +1.6% | $36.65 | $37.01 | $36.55 | 33,000 | |
| $36.34 | -0.30 | -0.8% | $36.32 | $36.34 | $36.18 | 25,300 | |
| $36.64 | +0.29 | +0.8% | $36.63 | $36.79 | $36.58 | 47,413 | |
| $36.35 | -0.06 | -0.2% | $36.57 | $36.67 | $36.22 | 445,300 | |
| $36.41 | -0.19 | -0.5% | $36.45 | $36.47 | $36.30 | 32,800 | |
| $36.60 | -0.23 | -0.6% | $36.47 | $36.75 | $36.41 | 23,300 | |
| $36.83 | +0.386 | +1.1% | $36.85 | $36.92 | $36.77 | 23,600 | |
| $36.44 | -0.436 | -1.2% | $36.50 | $36.66 | $36.41 | 27,600 | |
| $36.88 | -0.33 | -0.9% | $37.00 | $37.01 | $36.83 | 26,300 | |
| $37.21 | -0.111 | -0.3% | $37.36 | $37.42 | $37.21 | 33,800 | |
| $37.32 | +0.171 | +0.5% | $37.07 | $37.42 | $37.07 | 19,100 | |
| $37.15 | +0.17 | +0.5% | $37.12 | $37.22 | $36.95 | 22,900 | |
| $36.98 | +0.264 | +0.7% | $36.85 | $37.01 | $36.83 | 19,500 | |
| $36.72 | -0.294 | -0.8% | $36.88 | $36.99 | $36.59 | 31,100 | |
| $37.01 | +0.03 | +0.1% | $37.07 | $37.15 | $36.87 | 41,700 | |
| $36.98 | -0.242 | -0.7% | $37.17 | $37.21 | $36.90 | 17,600 | |
| $37.22 | -0.228 | -0.6% | $37.35 | $37.35 | $37.08 | 26,100 | |
| $37.45 | -0.10 | -0.3% | $37.52 | $37.54 | $37.38 | 26,100 | |
| $37.55 | +0.262 | +0.7% | $37.44 | $37.56 | $37.39 | 27,975 | |
| $37.29 | -0.132 | -0.4% | $37.24 | $37.39 | $37.10 | 51,781 | |
| $37.42 | +0.354 | +1.0% | $37.45 | $37.58 | $37.32 | 40,500 | |
| $37.07 | +0.153 | +0.4% | $36.87 | $37.14 | $36.87 | 31,400 | |
| $36.91 | +0.263 | +0.7% | $36.93 | $37.03 | $36.87 | 24,400 | |
| $36.65 | -0.50 | -1.3% | $36.81 | $36.88 | $36.59 | 22,100 | |
| $37.15 | +0.203 | +0.5% | $37.11 | $37.27 | $37.05 | 28,400 | |
| $36.95 | +0.07 | +0.2% | $37.02 | $37.14 | $36.90 | 22,600 | |
| $36.88 | -0.103 | -0.3% | $36.85 | $37.01 | $36.85 | 18,600 | |
| $36.98 | +0.30 | +0.8% | $36.88 | $37.15 | $36.81 | 46,500 | |
| $36.68 | -0.154 | -0.4% | $36.72 | $36.92 | $36.61 | 40,073 | |
| $36.83 | +0.164 | +0.4% | $36.65 | $36.92 | $36.65 | 30,562 | |
| $36.67 | +0.035 | +0.1% | $36.70 | $36.74 | $36.48 | 55,100 | |
| $36.64 | +0.065 | +0.2% | $36.55 | $36.78 | $34.98 | 25,000 | |
| $36.57 | -0.09 | -0.2% | $36.69 | $37.41 | $36.48 | 32,800 | |
| $36.66 | +0.515 | +1.4% | $36.29 | $36.72 | $36.29 | 26,345 | |
| $36.15 | -0.135 | -0.4% | $36.15 | $36.22 | $36.02 | 24,108 |
- Ticker
- CBOE:PIEQ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Principal International Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Principal International Equity ETF.