Stock listing

CBOE:PFEB Innovator U.S. Equity Power Buffer ETF - February Stock

Follow Innovator U.S. Equity Power Buffer ETF - February into a list and get an email when it puts out news.

Share price · CBOE:PFEB

$43.98 USD -0.08 (-0.2%)

Close on Nov 2, 2026

Past year +10.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$43.95 – $44.18 USDNov 2, 2026
Volume
6,301 sharesNov 2, 2026
52-week range
$39.27 – $44.55 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.30M USDMedian day 14,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Innovator U.S. Equity Power Buffer ETF - February logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PFEB · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.98-0.082-0.2%$44.17$44.18$43.956,301
$44.06-0.366-0.8%$44.23$44.24$43.9114,400
$44.43-0.044-0.1%$44.38$44.46$44.3611,600
$44.47+0.074+0.2%$44.41$44.47$44.4123,900
$44.40+0.12+0.3%$44.30$44.41$44.2922,400
$44.28+0.16+0.4%$44.29$44.33$44.267,400
$44.12-0.10-0.2%$44.12$44.23$44.1112,600
$44.22-0.19-0.4%$44.31$44.31$44.1916,600
$44.41+0.06+0.1%$44.37$44.48$44.3752,900
$44.35+0.07+0.2%$44.31$44.41$44.3131,500
$44.28+0.09+0.2%$44.28$44.37$44.288,200
$44.19-0.19-0.4%$44.42$44.42$44.1410,600
$44.38+0.06+0.1%$44.26$44.44$44.2610,400
$44.32-0.16-0.4%$44.39$44.39$44.2612,000
$44.48-0.07-0.2%$44.47$44.51$44.449,400
$44.55+0.10+0.2%$44.47$44.55$44.476,700
$44.45+0.09+0.2%$44.43$44.49$44.419,900
$44.36-0.041-0.1%$44.44$44.44$44.3010,900
$44.40-0.059-0.1%$44.36$44.47$44.3310,600
$44.46+0.10+0.2%$44.47$44.49$44.4315,814
$44.36+0.14+0.3%$44.26$44.38$44.266,385
$44.22+0.13+0.3%$44.24$44.28$44.2014,200
$44.09+0.04+0.1%$44.07$44.12$43.9633,400
$44.05-0.04-0.1%$44.15$44.22$44.0515,200
$44.09-0.020.0%$44.13$44.13$44.068,900
$44.11-0.12-0.3%$44.14$44.19$44.0720,500
$44.23+0.073+0.2%$44.12$44.24$44.1128,000
$44.16+0.037+0.1%$43.94$44.16$43.9464,600
$44.12-0.135-0.3%$44.20$44.20$44.1135,300
$44.26+0.065+0.1%$44.21$44.27$44.209,100
$44.19+0.22+0.5%$44.10$44.24$44.10602,700
$43.97+0.0050.0%$43.94$43.99$43.9027,483
$43.97+0.245+0.6%$43.92$43.98$43.9022,700
$43.72-0.075-0.2%$43.85$43.91$43.6136,100
$43.80-0.09-0.2%$43.86$43.86$43.7825,142
$43.89-0.115-0.3%$43.80$43.95$43.808,192
$44.00+0.23+0.5%$43.89$44.00$43.8916,900
$43.77-0.12-0.3%$43.74$43.80$43.745,200
$43.89-0.04-0.1%$43.91$43.92$43.8418,800
$43.93-0.12-0.3%$44.01$44.02$43.9332,500
$44.05-0.04-0.1%$43.95$44.08$43.957,800
$44.09+0.15+0.3%$44.02$44.10$44.026,100
$43.94+0.12+0.3%$43.89$43.97$43.8916,300
$43.82-0.13-0.3%$43.82$43.91$43.8043,500
$43.95+0.010.0%$43.82$43.97$43.8217,900
$43.94-0.04-0.1%$43.96$44.03$43.939,300
$43.98+0.106+0.2%$43.92$44.01$43.9214,700
$43.87+0.029+0.1%$43.75$43.90$43.7516,400
$43.85+0.055+0.1%$43.87$43.87$43.8219,402
$43.79-0.03-0.1%$43.79$43.84$43.7523,757
$43.82+0.054+0.1%$43.80$43.87$43.7926,600
$43.77-0.094-0.2%$43.84$43.87$43.778,600
$43.86+0.06+0.1%$43.85$43.93$43.8412,400
$43.80-0.086-0.2%$43.81$43.87$43.7921,100
$43.89-0.054-0.1%$43.94$43.95$43.8812,600
$43.94-0.0150.0%$43.95$44.02$43.917,700
$43.96+0.06+0.1%$43.80$43.98$43.808,400
$43.90+0.105+0.2%$43.94$43.94$43.8511,000
$43.79-0.010.0%$43.84$43.86$43.7843,000
$43.80-0.045-0.1%$43.85$43.88$43.8016,400
$43.85+0.125+0.3%$43.82$43.87$43.7911,700
$43.72-0.063-0.1%$43.77$43.81$43.7223,800
$43.78+0.026+0.1%$43.79$43.81$43.77178,000
$43.76+0.227+0.5%$43.66$43.79$43.6611,000
$43.53+0.20+0.5%$43.46$43.57$43.4611,700
Ticker
CBOE:PFEB
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator U.S. Equity Power Buffer ETF - February on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator U.S. Equity Power Buffer ETF - February.