Stock listing
CBOE:PEX ProShares Global Listed Private Equity ETF Stock
Follow ProShares Global Listed Private Equity ETF into a list and get an email when it puts out news.
Share price · CBOE:PEX
$23.53 USD +0.50 (+2.2%)
Close on Nov 2, 2026
- Day range
- $23.22 – $23.56 USDNov 2, 2026
- Volume
- 3,226 sharesNov 2, 2026
- 52-week range
- $20.49 – $25.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $46,583 USDMedian day 1,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.53 | +0.505 | +2.2% | $23.22 | $23.56 | $23.22 | 3,226 | |
| $23.03 | -0.04 | -0.2% | $23.44 | $23.44 | $22.99 | 1,900 | |
| $23.07 | +0.40 | +1.8% | $22.86 | $23.08 | $22.86 | 1,000 | |
| $22.67 | +0.06 | +0.3% | $22.67 | $22.67 | $22.67 | 200 | |
| $22.61 | +0.23 | +1.0% | $22.57 | $22.61 | $22.57 | 800 | |
| $22.38 | +0.13 | +0.6% | $22.37 | $22.38 | $22.37 | 900 | |
| $22.25 | -0.04 | -0.2% | $22.13 | $22.28 | $22.13 | 5,400 | |
| $22.29 | +0.31 | +1.4% | $22.14 | $22.29 | $22.14 | 11,100 | |
| $21.98 | -0.06 | -0.3% | $21.92 | $21.98 | $21.92 | 600 | |
| $22.04 | +0.21 | +1.0% | $22.14 | $22.15 | $22.03 | 1,500 | |
| $21.83 | -0.26 | -1.2% | $22.03 | $22.03 | $21.83 | 900 | |
| $22.09 | -0.26 | -1.2% | $22.32 | $22.32 | $22.06 | 1,100 | |
| $22.35 | +0.39 | +1.8% | $22.14 | $22.35 | $22.14 | 700 | |
| $21.96 | -0.24 | -1.1% | $22.03 | $22.03 | $21.96 | 700 | |
| $22.20 | +0.09 | +0.4% | $22.15 | $22.21 | $22.14 | 900 | |
| $22.11 | 0.00 | 0.0% | $22.12 | $22.13 | $22.11 | 1,900 | |
| $22.11 | +0.01 | 0.0% | $22.13 | $22.15 | $22.11 | 2,600 | |
| $22.10 | +0.09 | +0.4% | $21.87 | $22.11 | $21.85 | 1,500 | |
| $22.01 | -0.14 | -0.6% | $21.92 | $22.01 | $21.92 | 300 | |
| $22.15 | -0.02 | -0.1% | $22.24 | $22.29 | $22.15 | 1,300 | |
| $22.17 | -0.23 | -1.0% | $22.17 | $22.17 | $22.17 | 100 | |
| $22.40 | -0.04 | -0.2% | $22.30 | $22.40 | $22.30 | 900 | |
| $22.44 | -0.09 | -0.4% | $22.31 | $22.44 | $22.31 | 1,900 | |
| $22.53 | -0.197 | -0.9% | $22.72 | $22.72 | $22.53 | 1,000 | |
| $22.73 | +0.021 | +0.1% | $22.83 | $22.83 | $22.73 | 545 | |
| $22.71 | -0.184 | -0.8% | $22.80 | $22.80 | $22.71 | 1,698 | |
| $22.89 | +0.20 | +0.9% | $22.73 | $22.89 | $22.72 | 1,900 | |
| $22.69 | -0.12 | -0.5% | $22.76 | $22.76 | $22.60 | 6,800 | |
| $22.81 | -0.645 | -2.8% | $23.03 | $23.03 | $22.81 | 400 | |
| $23.46 | -0.029 | -0.1% | $23.46 | $23.46 | $23.46 | 72 | |
| $23.48 | +0.144 | +0.6% | $23.47 | $23.49 | $23.47 | 586 | |
| $23.34 | -0.28 | -1.2% | $23.34 | $23.34 | $23.34 | 100 | |
| $23.62 | +0.24 | +1.0% | $23.71 | $23.71 | $23.62 | 2,400 | |
| $23.38 | -0.04 | -0.2% | $23.43 | $23.43 | $23.38 | 300 | |
| $23.42 | -0.07 | -0.3% | $23.42 | $23.42 | $23.42 | 200 | |
| $23.49 | -0.05 | -0.2% | $23.56 | $23.57 | $23.49 | 2,400 | |
| $23.54 | +0.09 | +0.4% | $23.56 | $23.56 | $23.54 | 700 | |
| $23.45 | -0.23 | -1.0% | $23.54 | $23.54 | $23.43 | 600 | |
| $23.68 | -0.20 | -0.8% | $23.68 | $23.68 | $23.68 | 100 | |
| $23.88 | -0.20 | -0.8% | $23.88 | $23.88 | $23.88 | 200 | |
| $24.08 | -0.01 | 0.0% | $24.08 | $24.08 | $24.08 | 100 | |
| $24.09 | +0.27 | +1.1% | $24.09 | $24.09 | $24.09 | 100 | |
| $23.82 | -0.07 | -0.3% | $23.82 | $23.82 | $23.82 | 100 | |
| $23.89 | -0.40 | -1.6% | $24.12 | $24.12 | $23.89 | 200 | |
| $24.29 | +0.06 | +0.2% | $24.21 | $24.36 | $24.21 | 1,400 | |
| $24.23 | -0.05 | -0.2% | $24.25 | $24.25 | $24.23 | 2,300 | |
| $24.28 | +0.04 | +0.2% | $24.30 | $24.40 | $24.27 | 11,800 | |
| $24.24 | -0.13 | -0.5% | $24.30 | $24.30 | $24.24 | 1,200 | |
| $24.37 | +0.06 | +0.2% | $24.28 | $24.37 | $24.24 | 1,100 | |
| $24.31 | +0.17 | +0.7% | $24.20 | $24.31 | $24.20 | 1,100 | |
| $24.14 | +0.16 | +0.7% | $24.15 | $24.15 | $24.10 | 3,200 | |
| $23.98 | -0.12 | -0.5% | $23.98 | $23.98 | $23.98 | 3,200 | |
| $24.10 | +0.24 | +1.0% | $24.10 | $24.10 | $24.10 | 200 | |
| $23.86 | -0.05 | -0.2% | $23.94 | $23.94 | $23.86 | 9,300 | |
| $23.91 | -0.27 | -1.1% | $24.05 | $24.06 | $23.91 | 1,300 | |
| $24.18 | -0.07 | -0.3% | $24.34 | $24.34 | $24.18 | 4,300 | |
| $24.25 | +0.28 | +1.2% | $24.00 | $24.33 | $24.00 | 1,200 | |
| $23.97 | -0.01 | 0.0% | $23.97 | $23.97 | $23.97 | 100 | |
| $23.98 | +0.07 | +0.3% | $23.99 | $24.01 | $23.98 | 800 | |
| $23.91 | -0.17 | -0.7% | $23.77 | $23.91 | $23.77 | 500 | |
| $24.08 | +0.34 | +1.4% | $24.05 | $24.10 | $24.04 | 5,100 | |
| $23.74 | +0.17 | +0.7% | $23.74 | $23.77 | $23.74 | 3,100 | |
| $23.57 | -0.19 | -0.8% | $23.67 | $23.67 | $23.49 | 7,400 | |
| $23.76 | +0.41 | +1.8% | $23.50 | $23.76 | $23.50 | 900 | |
| $23.35 | +0.34 | +1.5% | $23.15 | $23.35 | $23.15 | 8,500 |
- Ticker
- CBOE:PEX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
ProShares Global Listed Private Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Global Listed Private Equity ETF.