Stock listing
CBOE:PENU T-REX 2X Long PENG Daily Target ETF Stock
Follow T-REX 2X Long PENG Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:PENU
$16.40 USD +3.16 (+23.9%)
Close on Nov 3, 2026
- Day range
- $14.25 – $17.27 USDNov 3, 2026
- Volume
- 64,193 sharesNov 3, 2026
- Traded on an average day
- $877,803 USDMedian day 11,800 shares · last 3 months, Aug 6, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 3, 2026 · CBOE:PENU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.40 | +3.159 | +23.9% | $14.25 | $17.27 | $14.25 | 64,193 | |
| $13.24 | -2.964 | -18.3% | $16.50 | $16.50 | $13.17 | 16,640 | |
| $16.20 | -4.77 | -22.7% | $17.80 | $18.31 | $15.00 | 12,800 | |
| $20.97 | -1.54 | -6.8% | $20.78 | $21.75 | $20.42 | 12,500 | |
| $22.51 | +1.34 | +6.3% | $21.93 | $22.51 | $20.66 | 15,700 | |
| $21.17 | +2.75 | +14.9% | $19.30 | $21.49 | $19.30 | 22,100 | |
| $18.42 | +1.00 | +5.7% | $16.76 | $18.90 | $16.31 | 31,600 | |
| $17.42 | +0.85 | +5.1% | $16.10 | $18.64 | $15.80 | 50,700 | |
| $16.57 | -4.74 | -22.2% | $18.56 | $19.45 | $16.29 | 47,100 | |
| $21.31 | +1.43 | +7.2% | $20.70 | $22.11 | $20.03 | 25,700 | |
| $19.88 | -0.12 | -0.6% | $18.88 | $21.35 | $18.20 | 62,600 | |
| $20.00 | -0.24 | -1.2% | $23.39 | $23.39 | $19.29 | 60,200 | |
| $20.24 | -4.00 | -16.5% | $23.30 | $23.40 | $20.24 | 84,300 | |
| $24.24 | -4.71 | -16.3% | $26.00 | $26.00 | $21.82 | 85,700 | |
| $28.95 | -11.20 | -27.9% | $39.41 | $39.41 | $28.89 | 162,400 | |
| $40.15 | -1.005 | -2.4% | $37.25 | $42.55 | $37.25 | 68,526 | |
| $41.16 | +2.785 | +7.3% | $37.30 | $41.77 | $35.00 | 53,909 | |
| $38.37 | +4.51 | +13.3% | $39.11 | $40.00 | $33.06 | 99,400 | |
| $33.86 | -1.00 | -2.9% | $35.25 | $37.53 | $32.34 | 91,700 | |
| $34.86 | +6.75 | +24.0% | $30.56 | $37.84 | $30.50 | 242,700 | |
| $28.11 | +2.89 | +11.5% | $25.90 | $28.49 | $22.08 | 321,700 | |
| $25.22 | -0.51 | -2.0% | $26.87 | $26.87 | $24.00 | 37,300 | |
| $25.73 | +4.53 | +21.4% | $23.35 | $26.20 | $23.30 | 20,300 | |
| $21.20 | +0.27 | +1.3% | $20.95 | $21.43 | $20.50 | 10,100 | |
| $20.93 | -0.97 | -4.4% | $21.90 | $21.90 | $20.60 | 10,600 | |
| $21.90 | +0.591 | +2.8% | $20.80 | $22.45 | $20.80 | 6,103 | |
| $21.31 | -1.052 | -4.7% | $20.64 | $21.31 | $20.58 | 1,103 | |
| $22.36 | +2.41 | +12.1% | $21.07 | $22.38 | $21.05 | 14,700 | |
| $19.95 | -0.77 | -3.7% | $19.59 | $20.42 | $18.95 | 4,700 | |
| $20.72 | -1.85 | -8.2% | $21.82 | $21.89 | $20.47 | 6,400 | |
| $22.57 | +1.04 | +4.8% | $21.16 | $23.20 | $21.16 | 7,900 | |
| $21.53 | +1.21 | +6.0% | $21.33 | $21.85 | $21.33 | 9,200 | |
| $20.32 | +0.50 | +2.5% | $19.53 | $20.32 | $19.53 | 1,300 | |
| $19.82 | +2.89 | +17.1% | $18.50 | $19.82 | $18.50 | 3,700 | |
| $16.93 | +0.40 | +2.4% | $16.74 | $16.93 | $16.46 | 1,100 | |
| $16.53 | +0.56 | +3.5% | $16.55 | $16.55 | $16.53 | 1,100 | |
| $15.97 | -2.76 | -14.7% | $16.34 | $16.99 | $15.97 | 3,300 | |
| $18.73 | +1.11 | +6.3% | $18.68 | $19.30 | $18.61 | 3,400 | |
| $17.62 | -1.89 | -9.7% | $18.32 | $18.39 | $17.62 | 600 | |
| $19.51 | -0.12 | -0.6% | $19.94 | $19.94 | $19.37 | 8,400 | |
| $19.63 | -0.15 | -0.8% | $19.77 | $20.51 | $19.63 | 1,900 | |
| $19.78 | +2.06 | +11.6% | $19.14 | $19.78 | $19.01 | 7,100 | |
| $17.72 | +0.78 | +4.6% | $16.14 | $18.06 | $16.14 | 1,300 | |
| $16.94 | -0.11 | -0.6% | $17.11 | $17.24 | $16.94 | 1,500 | |
| $17.05 | -1.21 | -6.6% | $16.62 | $17.05 | $16.62 | 5,500 | |
| $18.26 | -0.26 | -1.4% | $18.80 | $18.80 | $18.26 | 2,700 | |
| $18.52 | -2.45 | -11.7% | $20.25 | $21.10 | $18.10 | 11,800 | |
| $20.97 | +0.471 | +2.3% | $21.40 | $21.43 | $20.74 | 12,500 | |
| $20.50 | +1.179 | +6.1% | $19.03 | $20.50 | $19.03 | 5,704 | |
| $19.32 | -0.25 | -1.3% | $19.76 | $19.76 | $18.86 | 6,000 | |
| $19.57 | -1.61 | -7.6% | $20.00 | $20.20 | $19.30 | 3,000 | |
| $21.18 | +1.05 | +5.2% | $20.15 | $21.18 | $19.38 | 7,000 | |
| $20.13 | -1.62 | -7.4% | $21.40 | $21.42 | $19.51 | 6,400 | |
| $21.75 | -4.89 | -18.4% | $27.14 | $27.14 | $21.75 | 40,300 | |
| $26.64 | -5.16 | -16.2% | $27.88 | $29.14 | $25.81 | 23,000 | |
| $31.80 | -0.11 | -0.3% | $32.86 | $33.90 | $31.79 | 17,100 | |
| $31.91 | +2.45 | +8.3% | $30.99 | $32.22 | $29.27 | 22,100 | |
| $29.46 | +1.89 | +6.9% | $27.01 | $31.67 | $27.01 | 28,300 | |
| $27.57 | +1.38 | +5.3% | $28.58 | $29.12 | $27.57 | 21,900 | |
| $26.19 | +1.36 | +5.5% | $26.25 | $28.01 | $25.75 | 10,000 | |
| $24.83 | -2.65 | -9.6% | $26.55 | $26.55 | $24.83 | 3,100 | |
| $27.48 | +1.66 | +6.4% | $28.77 | $28.77 | $25.93 | 8,627 | |
| $25.82 | — | — | $22.87 | $26.95 | $22.87 | 1,300 |
- Ticker
- CBOE:PENU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Long PENG Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-REX 2X Long PENG Daily Target ETF.