Stock listing

CBOE:PDEC Innovator U.S. Equity Power Buffer ETF - December Stock

Follow Innovator U.S. Equity Power Buffer ETF - December into a list and get an email when it puts out news.

Share price · CBOE:PDEC

$47.09 USD -0.51 (-1.1%)

Close on Oct 30, 2026

Past year +10.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $46.89 – $47.30 USDOct 30, 2026
Volume: 37,200 sharesOct 30, 2026
52-week range: $41.65 – $47.63 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day: $1.02M USDMedian day 16,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PDEC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$47.09	-0.51	-1.1%	$47.30	$47.30	$46.89	37,200
Thu, Oct 29	$47.60	-0.02	0.0%	$47.57	$47.63	$47.51	7,500
Wed, Oct 28	$47.62	+0.08	+0.2%	$47.59	$47.63	$47.58	15,500
Tue, Oct 27	$47.54	+0.15	+0.3%	$47.52	$47.56	$47.42	27,700
Mon, Oct 26	$47.39	+0.21	+0.4%	$47.36	$47.46	$47.35	9,600
Fri, Oct 23	$47.18	-0.11	-0.2%	$47.16	$47.30	$47.15	16,400
Thu, Oct 22	$47.29	-0.22	-0.5%	$47.46	$47.46	$47.20	41,700
Wed, Oct 21	$47.51	+0.06	+0.1%	$47.52	$47.60	$47.46	83,400
Tue, Oct 20	$47.45	+0.036	+0.1%	$47.35	$47.53	$47.35	24,900
Mon, Oct 19	$47.41	+0.144	+0.3%	$47.39	$47.47	$47.39	8,400
Fri, Oct 16	$47.27	-0.23	-0.5%	$47.54	$47.54	$47.18	41,500
Thu, Oct 15	$47.50	+0.08	+0.2%	$47.31	$47.55	$47.31	23,700
Wed, Oct 14	$47.42	-0.19	-0.4%	$47.58	$47.58	$47.35	27,100
Tue, Oct 13	$47.61	+0.01	0.0%	$47.61	$47.62	$47.59	7,200
Mon, Oct 12	$47.60	+0.02	0.0%	$47.58	$47.61	$47.58	18,100
Fri, Oct 9	$47.58	+0.13	+0.3%	$47.53	$47.61	$47.52	14,700
Thu, Oct 8	$47.45	-0.06	-0.1%	$47.49	$47.49	$47.39	44,500
Wed, Oct 7	$47.51	-0.03	-0.1%	$47.45	$47.53	$47.43	17,600
Tue, Oct 6	$47.54	+0.115	+0.2%	$47.50	$47.59	$47.44	14,457
Mon, Oct 5	$47.43	+0.135	+0.3%	$47.20	$47.48	$47.20	16,965
Fri, Oct 2	$47.29	+0.19	+0.4%	$47.22	$47.33	$47.17	27,400
Thu, Oct 1	$47.10	-0.011	0.0%	$47.03	$47.16	$46.97	55,500
Wed, Sep 30	$47.11	+0.001	0.0%	$47.19	$47.30	$47.11	24,400
Tue, Sep 29	$47.11	-0.03	-0.1%	$47.19	$47.19	$47.08	25,200
Mon, Sep 28	$47.14	-0.159	-0.3%	$47.19	$47.26	$47.09	43,900
Fri, Sep 25	$47.30	+0.149	+0.3%	$47.22	$47.30	$47.17	13,400
Thu, Sep 24	$47.15	+0.03	+0.1%	$47.10	$47.20	$47.05	19,900
Wed, Sep 23	$47.12	-0.17	-0.4%	$47.17	$47.24	$47.12	9,700
Tue, Sep 22	$47.29	0.00	0.0%	$47.30	$47.32	$47.29	18,200
Mon, Sep 21	$47.29	+0.29	+0.6%	$47.17	$47.30	$47.14	9,400
Fri, Sep 18	$47.00	+0.05	+0.1%	$46.92	$47.00	$46.90	10,000
Thu, Sep 17	$46.95	+0.255	+0.5%	$47.02	$47.02	$46.89	15,800
Wed, Sep 16	$46.70	-0.075	-0.2%	$46.79	$46.91	$46.58	18,400
Tue, Sep 15	$46.77	-0.09	-0.2%	$46.85	$46.85	$46.75	9,500
Mon, Sep 14	$46.86	-0.124	-0.3%	$46.77	$46.93	$46.77	15,400
Fri, Sep 11	$46.98	+0.264	+0.6%	$46.87	$47.00	$46.87	7,800
Thu, Sep 10	$46.72	-0.13	-0.3%	$46.75	$46.78	$46.70	27,000
Wed, Sep 9	$46.85	-0.11	-0.2%	$46.80	$46.88	$46.80	4,400
Tue, Sep 8	$46.96	-0.094	-0.2%	$47.02	$47.03	$46.95	9,085
Fri, Sep 4	$47.05	-0.036	-0.1%	$47.09	$47.10	$47.04	12,400
Thu, Sep 3	$47.09	+0.185	+0.4%	$46.86	$47.10	$46.86	153,600
Wed, Sep 2	$46.91	+0.115	+0.2%	$46.82	$46.93	$46.82	21,000
Tue, Sep 1	$46.79	-0.14	-0.3%	$46.82	$46.88	$46.75	24,100
Mon, Aug 31	$46.93	-0.02	0.0%	$46.93	$46.93	$46.88	8,800
Fri, Aug 28	$46.95	-0.02	0.0%	$46.87	$47.07	$46.87	21,900
Thu, Aug 27	$46.97	+0.14	+0.3%	$46.88	$47.01	$46.88	19,000
Wed, Aug 26	$46.83	+0.02	0.0%	$46.67	$46.86	$46.67	9,600
Tue, Aug 25	$46.81	+0.06	+0.1%	$46.82	$46.84	$46.79	7,900
Mon, Aug 24	$46.75	-0.03	-0.1%	$46.80	$46.81	$46.75	11,300
Fri, Aug 21	$46.78	+0.055	+0.1%	$46.76	$46.84	$46.76	10,300
Thu, Aug 20	$46.73	-0.105	-0.2%	$46.84	$46.84	$46.72	16,700
Wed, Aug 19	$46.83	+0.06	+0.1%	$46.84	$46.93	$46.83	6,500
Tue, Aug 18	$46.77	-0.10	-0.2%	$46.81	$46.82	$46.77	31,000
Mon, Aug 17	$46.87	-0.05	-0.1%	$46.91	$46.97	$46.87	15,100
Fri, Aug 14	$46.92	0.00	0.0%	$46.95	$47.03	$46.92	66,400
Thu, Aug 13	$46.92	+0.09	+0.2%	$46.91	$46.98	$46.90	24,600
Wed, Aug 12	$46.83	+0.06	+0.1%	$46.78	$46.86	$46.78	6,000
Tue, Aug 11	$46.77	-0.02	0.0%	$46.83	$46.85	$46.76	6,000
Mon, Aug 10	$46.79	-0.019	0.0%	$46.75	$46.86	$46.75	14,500
Fri, Aug 7	$46.81	+0.119	+0.3%	$46.80	$46.82	$46.78	4,200
Thu, Aug 6	$46.69	-0.02	0.0%	$46.73	$46.74	$46.68	15,900
Wed, Aug 5	$46.71	0.00	0.0%	$46.76	$46.79	$46.71	16,800
Tue, Aug 4	$46.71	+0.26	+0.6%	$46.59	$46.77	$46.59	12,268
Mon, Aug 3	$46.45	+0.22	+0.5%	$46.25	$46.48	$46.25	17,644
Fri, Jul 31	$46.23	+0.22	+0.5%	$46.06	$46.24	$46.03	13,600
Thu, Jul 30	$46.01	+0.353	+0.8%	$45.91	$46.06	$45.86	4,200

Ticker: CBOE:PDEC
Asset type: ETF
Exchange: CBOE
Currency: USD

Innovator U.S. Equity Power Buffer ETF - December on 6ix

What it is: Exchange-traded fund (ETF)