Stock listing
CBOE:PCS PGIM Corporate Bond 0-5 Year ETF Stock
Follow PGIM Corporate Bond 0-5 Year ETF into a list and get an email when it puts out news.
Share price · CBOE:PCS
$49.29 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $49.29 – $49.29 USDNov 3, 2026
- Volume
- 25,292 sharesNov 3, 2026
- 52-week range
- $48.94 – $50.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.45M USDMedian day 800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:PCS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.29 | -0.005 | 0.0% | $49.29 | $49.29 | $49.29 | 25,292 | |
| $49.30 | -0.013 | 0.0% | $49.31 | $49.31 | $49.30 | 1,595 | |
| $49.31 | -0.162 | -0.3% | $49.28 | $49.31 | $49.28 | 250,600 | |
| $49.47 | +0.125 | +0.3% | $49.43 | $49.48 | $49.43 | 6,100 | |
| $49.35 | -0.025 | -0.1% | $49.35 | $49.35 | $49.35 | 100 | |
| $49.37 | +0.05 | +0.1% | $49.36 | $49.37 | $49.36 | 150,700 | |
| $49.32 | -0.008 | 0.0% | $49.31 | $49.32 | $49.31 | 1,100 | |
| $49.33 | -0.039 | -0.1% | $49.33 | $49.33 | $49.32 | 500 | |
| $49.37 | +0.166 | +0.3% | $49.40 | $49.40 | $49.37 | 300 | |
| $49.20 | +0.006 | 0.0% | $49.17 | $49.20 | $49.17 | 700 | |
| $49.20 | +0.025 | +0.1% | $49.17 | $49.29 | $49.17 | 2,600 | |
| $49.17 | -0.085 | -0.2% | $49.22 | $49.26 | $49.17 | 2,500 | |
| $49.26 | +0.025 | +0.1% | $49.24 | $49.28 | $49.24 | 250,700 | |
| $49.23 | +0.10 | +0.2% | $49.26 | $49.26 | $49.23 | 800 | |
| $49.13 | -0.02 | 0.0% | $49.10 | $49.13 | $49.10 | 1,500 | |
| $49.15 | -0.001 | 0.0% | $49.14 | $49.15 | $49.14 | 100,500 | |
| $49.15 | +0.036 | +0.1% | $49.15 | $49.15 | $49.15 | 100 | |
| $49.12 | -0.035 | -0.1% | $49.12 | $49.12 | $49.12 | 400 | |
| $49.15 | -0.05 | -0.1% | $49.19 | $49.19 | $49.15 | 50,200 | |
| $49.20 | +0.01 | 0.0% | $49.16 | $49.21 | $49.16 | 1,000 | |
| $49.19 | +0.035 | +0.1% | $49.09 | $49.31 | $49.09 | 8,700 | |
| $49.16 | +0.175 | +0.4% | $49.00 | $49.16 | $49.00 | 2,200 | |
| $48.98 | -0.049 | -0.1% | $49.01 | $49.01 | $48.98 | 200,700 | |
| $49.03 | +0.086 | +0.2% | $48.95 | $49.03 | $48.95 | 400 | |
| $48.94 | -0.172 | -0.4% | $48.96 | $49.00 | $48.94 | 1,400 | |
| $49.12 | +0.03 | +0.1% | $49.10 | $49.12 | $49.10 | 300 | |
| $49.09 | -0.115 | -0.2% | $49.10 | $49.10 | $49.09 | 250,200 | |
| $49.20 | +0.055 | +0.1% | $49.20 | $49.20 | $49.20 | 300 | |
| $49.15 | -0.05 | -0.1% | $49.17 | $49.17 | $49.15 | 800 | |
| $49.20 | -0.18 | -0.4% | $49.20 | $49.20 | $49.20 | 100 | |
| $49.38 | +0.03 | +0.1% | $49.35 | $49.38 | $49.35 | 25,700 | |
| $49.35 | +0.02 | 0.0% | $49.35 | $49.35 | $49.35 | 600 | |
| $49.33 | -0.06 | -0.1% | $49.32 | $49.34 | $49.32 | 201,400 | |
| $49.39 | +0.09 | +0.2% | $49.38 | $49.39 | $49.38 | 1,400 | |
| $49.30 | -0.02 | 0.0% | $49.35 | $49.35 | $49.30 | 300 | |
| $49.32 | -0.018 | 0.0% | $49.33 | $49.33 | $49.32 | 300 | |
| $49.33 | -0.022 | 0.0% | $49.32 | $49.36 | $49.32 | 1,000 | |
| $49.36 | -0.02 | 0.0% | $49.37 | $49.37 | $49.36 | 700 | |
| $49.38 | -0.17 | -0.3% | $49.43 | $49.43 | $49.38 | 300 | |
| $49.55 | -0.02 | 0.0% | $49.55 | $49.55 | $49.54 | 1,100 | |
| $49.57 | -0.02 | 0.0% | $49.58 | $49.58 | $49.57 | 500 | |
| $49.59 | -0.003 | 0.0% | $49.59 | $49.59 | $49.59 | 100 | |
| $49.59 | +0.052 | +0.1% | $49.60 | $49.60 | $49.59 | 300 | |
| $49.54 | -0.019 | 0.0% | $49.53 | $49.54 | $49.53 | 500 | |
| $49.56 | -0.078 | -0.2% | $49.56 | $49.56 | $49.56 | 400 | |
| $49.63 | -0.142 | -0.3% | $49.63 | $49.63 | $49.63 | 325,200 | |
| $49.78 | -0.08 | -0.2% | $49.78 | $49.78 | $49.78 | 100 | |
| $49.86 | +0.025 | +0.1% | $49.89 | $49.89 | $49.86 | 300 | |
| $49.83 | -0.03 | -0.1% | $49.85 | $49.85 | $49.83 | 500 | |
| $49.86 | +0.08 | +0.2% | $49.85 | $49.86 | $49.84 | 900 | |
| $49.78 | 0.00 | 0.0% | $49.80 | $49.80 | $49.78 | 50,400 | |
| $49.78 | 0.00 | 0.0% | $49.78 | $49.78 | $49.78 | 1,000 | |
| $49.78 | -0.021 | 0.0% | $49.78 | $49.78 | $49.78 | 100 | |
| $49.80 | -0.044 | -0.1% | $49.88 | $49.88 | $49.80 | 2,900 | |
| $49.85 | +0.005 | 0.0% | $49.81 | $49.85 | $49.81 | 1,500 | |
| $49.84 | +0.025 | +0.1% | $49.82 | $49.84 | $49.82 | 1,000 | |
| $49.82 | -0.03 | -0.1% | $49.87 | $49.87 | $49.82 | 200 | |
| $49.85 | +0.06 | +0.1% | $49.85 | $49.85 | $49.85 | 100 | |
| $49.79 | +0.03 | +0.1% | $49.79 | $49.85 | $49.79 | 600 | |
| $49.76 | +0.015 | 0.0% | $49.76 | $49.76 | $49.76 | 300 | |
| $49.74 | -0.085 | -0.2% | $49.77 | $49.77 | $49.74 | 200 | |
| $49.83 | +0.06 | +0.1% | $49.84 | $49.84 | $49.83 | 200 | |
| $49.77 | -0.06 | -0.1% | $49.77 | $49.77 | $49.77 | 900 | |
| $49.83 | +0.02 | 0.0% | $49.83 | $49.83 | $49.83 | 300 | |
| $49.81 | +0.08 | +0.2% | $49.80 | $49.81 | $49.80 | 300 | |
| $49.73 | +0.04 | +0.1% | $49.70 | $49.73 | $49.70 | 900 |
- Ticker
- CBOE:PCS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
PGIM Corporate Bond 0-5 Year ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about PGIM Corporate Bond 0-5 Year ETF.