Stock listing
CBOE:PCPP Porter & Company Porter Portfolio Index ETF Stock
Follow Porter & Company Porter Portfolio Index ETF into a list and get an email when it puts out news.
Share price · CBOE:PCPP
$27.90 USD +0.60 (+2.2%)
Close on Nov 4, 2026
- Day range
- $27.05 – $27.96 USDNov 4, 2026
- Volume
- 11,110 sharesNov 4, 2026
- Traded on an average day
- $579,147 USDMedian day 14,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:PCPP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.90 | +0.604 | +2.2% | $27.05 | $27.96 | $27.05 | 11,110 | |
| $27.29 | -0.118 | -0.4% | $27.85 | $27.85 | $27.25 | 7,108 | |
| $27.41 | +0.36 | +1.3% | $26.89 | $27.41 | $26.89 | 9,363 | |
| $27.05 | -0.19 | -0.7% | $27.21 | $27.21 | $27.00 | 7,500 | |
| $27.24 | +0.08 | +0.3% | $27.12 | $27.26 | $27.12 | 7,900 | |
| $27.16 | +0.04 | +0.1% | $27.14 | $27.18 | $27.10 | 3,000 | |
| $27.12 | -0.08 | -0.3% | $27.69 | $27.69 | $27.10 | 6,400 | |
| $27.20 | -0.10 | -0.4% | $27.23 | $27.28 | $27.10 | 13,300 | |
| $27.30 | -0.34 | -1.2% | $27.34 | $27.35 | $27.26 | 14,800 | |
| $27.64 | 0.00 | 0.0% | $27.82 | $27.82 | $27.40 | 18,200 | |
| $27.64 | +0.16 | +0.6% | $27.40 | $27.64 | $27.40 | 59,000 | |
| $27.48 | +0.16 | +0.6% | $27.74 | $27.74 | $27.39 | 14,000 | |
| $27.32 | -0.11 | -0.4% | $27.41 | $27.77 | $27.25 | 49,600 | |
| $27.43 | +0.26 | +1.0% | $27.40 | $27.43 | $27.23 | 8,100 | |
| $27.17 | +0.15 | +0.6% | $27.26 | $27.29 | $27.17 | 6,700 | |
| $27.02 | -0.06 | -0.2% | $27.50 | $27.50 | $26.87 | 14,800 | |
| $27.08 | -0.01 | 0.0% | $27.27 | $27.37 | $27.04 | 12,800 | |
| $27.09 | +0.15 | +0.6% | $27.03 | $27.09 | $27.03 | 7,300 | |
| $26.94 | +0.06 | +0.2% | $26.99 | $27.01 | $26.90 | 14,500 | |
| $26.88 | +0.16 | +0.6% | $26.70 | $26.88 | $26.60 | 10,900 | |
| $26.72 | -0.05 | -0.2% | $26.96 | $26.96 | $26.64 | 17,800 | |
| $26.77 | +0.03 | +0.1% | $26.62 | $26.94 | $26.62 | 12,200 | |
| $26.74 | +0.12 | +0.5% | $26.73 | $26.77 | $26.62 | 9,200 | |
| $26.62 | +0.11 | +0.4% | $27.06 | $27.06 | $26.54 | 16,500 | |
| $26.51 | +0.14 | +0.5% | $26.11 | $26.57 | $26.11 | 21,300 | |
| $26.37 | -0.22 | -0.8% | $26.31 | $26.70 | $26.31 | 38,100 | |
| $26.59 | +0.01 | 0.0% | $26.56 | $26.59 | $26.46 | 7,600 | |
| $26.58 | -0.26 | -1.0% | $26.89 | $26.89 | $26.48 | 49,700 | |
| $26.84 | -0.09 | -0.3% | $26.89 | $26.89 | $26.77 | 9,900 | |
| $26.93 | +0.03 | +0.1% | $26.79 | $27.01 | $26.79 | 14,200 | |
| $26.90 | -0.35 | -1.3% | $27.46 | $27.46 | $26.90 | 15,800 | |
| $27.25 | +0.02 | +0.1% | $27.28 | $27.60 | $27.04 | 48,694 | |
| $27.23 | +0.15 | +0.6% | $27.61 | $27.61 | $27.18 | 13,859 | |
| $27.08 | +0.21 | +0.8% | $26.88 | $27.11 | $26.88 | 14,900 | |
| $26.87 | +0.09 | +0.3% | $26.78 | $26.96 | $26.78 | 16,200 | |
| $26.78 | -0.22 | -0.8% | $26.92 | $26.96 | $26.69 | 41,000 | |
| $27.00 | -0.11 | -0.4% | $27.00 | $27.03 | $26.86 | 36,481 | |
| $27.11 | +0.23 | +0.9% | $27.03 | $27.17 | $26.97 | 19,069 | |
| $26.88 | +0.03 | +0.1% | $26.80 | $26.99 | $26.80 | 25,500 | |
| $26.85 | -0.13 | -0.5% | $26.80 | $26.96 | $26.80 | 4,500 | |
| $26.98 | -0.05 | -0.2% | $27.41 | $27.41 | $26.90 | 19,500 | |
| $27.03 | -0.27 | -1.0% | $27.29 | $27.37 | $27.03 | 28,600 | |
| $27.30 | -0.25 | -0.9% | $27.86 | $27.86 | $27.26 | 28,200 | |
| $27.55 | +0.49 | +1.8% | $27.83 | $27.83 | $27.25 | 49,800 | |
| $27.06 | +0.14 | +0.5% | $27.61 | $27.61 | $27.00 | 28,900 | |
| $26.92 | -0.26 | -1.0% | $27.11 | $27.18 | $26.88 | 14,700 | |
| $27.18 | -0.09 | -0.3% | $27.10 | $27.25 | $27.10 | 16,000 | |
| $27.27 | -0.22 | -0.8% | $27.60 | $27.60 | $27.13 | 28,700 | |
| $27.49 | +0.03 | +0.1% | $27.70 | $27.70 | $27.37 | 20,689 | |
| $27.46 | -0.13 | -0.5% | $27.61 | $27.73 | $27.40 | 49,500 | |
| $27.59 | -0.20 | -0.7% | $28.00 | $28.86 | $27.50 | 54,800 | |
| $27.79 | +0.37 | +1.3% | $27.91 | $29.38 | $27.52 | 126,000 | |
| $27.42 | +0.42 | +1.6% | $27.57 | $27.60 | $27.25 | 42,900 | |
| $27.00 | +0.20 | +0.7% | $27.38 | $27.38 | $26.83 | 45,000 | |
| $26.80 | +0.45 | +1.7% | $26.40 | $26.84 | $26.40 | 19,700 | |
| $26.35 | +0.03 | +0.1% | $26.01 | $26.41 | $26.01 | 3,000 | |
| $26.32 | -0.07 | -0.3% | $26.00 | $26.37 | $26.00 | 10,000 | |
| $26.39 | +0.02 | +0.1% | $26.80 | $26.80 | $26.23 | 12,500 | |
| $26.37 | -0.02 | -0.1% | $26.04 | $26.47 | $26.04 | 14,700 | |
| $26.39 | -0.115 | -0.4% | $26.50 | $26.50 | $26.28 | 16,500 | |
| $26.51 | -0.065 | -0.2% | $26.57 | $26.60 | $26.50 | 5,164 | |
| $26.57 | -0.13 | -0.5% | $26.70 | $26.70 | $26.53 | 15,980 | |
| $26.70 | +0.05 | +0.2% | $26.84 | $26.84 | $26.63 | 6,545 | |
| $26.65 | +0.12 | +0.5% | $26.40 | $26.65 | $26.40 | 5,700 | |
| $26.53 | +0.26 | +1.0% | $25.85 | $26.53 | $25.85 | 7,000 | |
| $26.27 | +0.12 | +0.5% | $26.00 | $26.27 | $26.00 | 9,520 |
- Ticker
- CBOE:PCPP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Porter & Company Porter Portfolio Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Porter & Company Porter Portfolio Index ETF.