Stock listing
CBOE:PCOV Principal Equity Premium Income ETF Stock
Follow Principal Equity Premium Income ETF into a list and get an email when it puts out news.
Share price · CBOE:PCOV
$24.17 USD -0.09 (-0.4%)
Close on Nov 2, 2026
- Day range
- $24.16 – $24.20 USDNov 2, 2026
- Volume
- 452 sharesNov 2, 2026
- Traded on an average day
- $196,240 USDMedian day 100 shares · last 3 months, Aug 19, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 19, 2026 – Nov 2, 2026 · CBOE:PCOV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.17 | -0.089 | -0.4% | $24.16 | $24.20 | $24.16 | 452 | |
| $24.26 | -0.22 | -0.9% | $24.23 | $24.26 | $24.23 | 2,000 | |
| $24.48 | +0.16 | +0.7% | $24.45 | $24.48 | $24.45 | 300 | |
| $24.32 | +0.01 | 0.0% | $24.32 | $24.32 | $24.32 | 100 | |
| $24.31 | +0.04 | +0.2% | $24.31 | $24.31 | $24.31 | 100 | |
| $24.27 | +0.10 | +0.4% | $24.27 | $24.27 | $24.27 | 100 | |
| $24.17 | -0.19 | -0.8% | $24.17 | $24.17 | $24.17 | 100 | |
| $24.36 | -0.07 | -0.3% | $24.36 | $24.36 | $24.36 | 100 | |
| $24.43 | +0.132 | +0.5% | $24.43 | $24.43 | $24.43 | 100 | |
| $24.30 | +0.09 | +0.4% | $24.34 | $24.34 | $24.30 | 167 | |
| $24.21 | -0.032 | -0.1% | $24.21 | $24.21 | $24.21 | 16 | |
| $24.24 | -0.07 | -0.3% | $24.24 | $24.24 | $24.24 | 100 | |
| $24.31 | +0.18 | +0.7% | $24.24 | $24.31 | $24.15 | 500 | |
| $24.13 | -0.052 | -0.2% | $24.13 | $24.13 | $24.13 | 100 | |
| $24.18 | -0.017 | -0.1% | $24.18 | $24.18 | $24.18 | 56 | |
| $24.20 | +0.069 | +0.3% | $24.15 | $24.20 | $24.15 | 347 | |
| $24.13 | +0.12 | +0.5% | $24.13 | $24.13 | $24.13 | 100 | |
| $24.01 | +0.04 | +0.2% | $23.97 | $24.01 | $23.97 | 1,200 | |
| $23.97 | -0.144 | -0.6% | $24.00 | $24.00 | $23.97 | 300 | |
| $24.11 | +0.15 | +0.6% | $24.11 | $24.11 | $24.11 | 17 | |
| $23.96 | +0.103 | +0.4% | $23.96 | $23.96 | $23.96 | 86 | |
| $23.86 | -0.05 | -0.2% | $23.86 | $23.86 | $23.86 | 100 | |
| $23.91 | -0.11 | -0.5% | $23.78 | $23.99 | $23.78 | 700 | |
| $24.02 | -0.13 | -0.5% | $24.24 | $24.27 | $24.02 | 3,900 | |
| $24.15 | -0.085 | -0.4% | $24.18 | $24.18 | $24.15 | 696 | |
| $24.24 | -0.165 | -0.7% | $24.24 | $24.24 | $24.24 | 13 | |
| $24.40 | +0.24 | +1.0% | $24.40 | $24.40 | $24.40 | 100 | |
| $24.16 | +0.02 | +0.1% | $24.16 | $24.16 | $24.16 | 100 | |
| $24.14 | -0.24 | -1.0% | $24.22 | $24.22 | $24.14 | 100 | |
| $24.38 | -0.01 | 0.0% | $24.41 | $24.43 | $24.38 | 2,400 | |
| $24.39 | +0.20 | +0.8% | $24.39 | $24.39 | $24.39 | 100 | |
| $24.19 | +0.01 | 0.0% | $24.19 | $24.19 | $24.19 | 100 | |
| $24.18 | +0.17 | +0.7% | $24.17 | $24.20 | $24.17 | 300 | |
| $24.01 | -0.20 | -0.8% | $24.01 | $24.01 | $24.01 | 100 | |
| $24.21 | -0.13 | -0.5% | $24.43 | $24.43 | $24.11 | 1,400 | |
| $24.34 | -0.16 | -0.7% | $24.34 | $24.34 | $24.34 | 100 | |
| $24.50 | +0.19 | +0.8% | $24.55 | $24.55 | $24.50 | 100 | |
| $24.31 | -0.13 | -0.5% | $24.31 | $24.31 | $24.31 | 100 | |
| $24.44 | -0.19 | -0.8% | $24.44 | $24.44 | $24.44 | 100 | |
| $24.63 | -0.19 | -0.8% | $24.63 | $24.63 | $24.63 | 100 | |
| $24.82 | -0.12 | -0.5% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.94 | +0.18 | +0.7% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.76 | +0.08 | +0.3% | $24.74 | $24.79 | $24.74 | 300 | |
| $24.68 | -0.10 | -0.4% | $24.80 | $24.80 | $24.68 | 200 | |
| $24.78 | -0.10 | -0.4% | $24.76 | $24.78 | $24.76 | 100 | |
| $24.88 | -0.02 | -0.1% | $24.87 | $24.88 | $24.87 | 100 | |
| $24.90 | -0.09 | -0.4% | $24.90 | $24.90 | $24.90 | 100 | |
| $24.99 | -0.02 | -0.1% | $24.99 | $24.99 | $24.99 | 100 | |
| $25.01 | -0.06 | -0.2% | $25.00 | $25.01 | $25.00 | 100 | |
| $25.07 | -0.03 | -0.1% | $25.07 | $25.11 | $25.07 | 200 | |
| $25.10 | +0.10 | +0.4% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.00 | -0.11 | -0.4% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.11 | — | — | $25.21 | $25.23 | $25.11 | 396,300 |
- Ticker
- CBOE:PCOV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Principal Equity Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Principal Equity Premium Income ETF.