Stock listing

CBOE:PCL PGIM Corporate Bond 10+ Year ETF Stock

Follow PGIM Corporate Bond 10+ Year ETF into a list and get an email when it puts out news.

Share price · CBOE:PCL

$46.61 USD -0.01 (-0.0%)

Close on Nov 2, 2026

Past year -8.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $46.61 – $46.61 USDNov 2, 2026
Volume: 155 sharesNov 2, 2026
52-week range: $45.01 – $51.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $24,755 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PCL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$46.61	-0.015	0.0%	$46.61	$46.61	$46.61	155
Fri, Oct 30	$46.62	-0.266	-0.6%	$46.62	$46.62	$46.62	100
Thu, Oct 29	$46.89	+0.12	+0.3%	$46.89	$46.89	$46.89	100
Wed, Oct 28	$46.77	-0.284	-0.6%	$46.77	$46.77	$46.77	100
Tue, Oct 27	$47.05	+0.178	+0.4%	$47.02	$47.05	$47.02	1,000
Mon, Oct 26	$46.87	+0.187	+0.4%	$47.01	$47.01	$46.87	200
Fri, Oct 23	$46.69	-0.303	-0.6%	$46.79	$46.79	$46.69	100
Thu, Oct 22	$46.99	+0.686	+1.5%	$46.99	$46.99	$46.99	100
Wed, Oct 21	$46.30	+0.027	+0.1%	$46.31	$46.31	$46.30	100
Tue, Oct 20	$46.28	+0.35	+0.8%	$46.28	$46.28	$46.28	100
Mon, Oct 19	$45.93	-0.365	-0.8%	$45.93	$45.93	$45.93	100
Fri, Oct 16	$46.29	-0.086	-0.2%	$46.44	$46.44	$46.29	100
Thu, Oct 15	$46.38	+0.553	+1.2%	$46.38	$46.38	$46.38	100
Wed, Oct 14	$45.82	+0.176	+0.4%	$45.82	$45.82	$45.82	100
Tue, Oct 13	$45.65	-0.02	0.0%	$45.65	$45.65	$45.65	100
Mon, Oct 12	$45.67	+0.114	+0.3%	$45.67	$45.67	$45.67	100
Fri, Oct 9	$45.55	+0.01	0.0%	$45.55	$45.55	$45.55	100
Thu, Oct 8	$45.54	+0.263	+0.6%	$45.27	$45.54	$45.27	11,400
Wed, Oct 7	$45.28	-0.091	-0.2%	$45.31	$45.31	$45.28	1,100
Tue, Oct 6	$45.37	+0.182	+0.4%	$45.37	$45.37	$45.37	100
Mon, Oct 5	$45.19	-0.058	-0.1%	$46.50	$46.50	$45.05	3,000
Fri, Oct 2	$45.25	-0.128	-0.3%	$45.25	$45.25	$45.25	100
Thu, Oct 1	$45.38	+0.151	+0.3%	$45.01	$45.46	$45.01	5,400
Wed, Sep 30	$45.22	-0.429	-0.9%	$45.22	$45.22	$45.22	100
Tue, Sep 29	$45.65	-0.104	-0.2%	$45.65	$45.65	$45.65	100
Mon, Sep 28	$45.76	-0.49	-1.1%	$45.84	$45.84	$45.65	600
Fri, Sep 25	$46.25	-0.04	-0.1%	$46.25	$46.25	$46.25	100
Thu, Sep 24	$46.29	-0.537	-1.1%	$46.29	$46.29	$46.29	100
Wed, Sep 23	$46.82	-0.756	-1.6%	$46.82	$46.82	$46.82	100
Tue, Sep 22	$47.58	+0.035	+0.1%	$47.58	$47.58	$47.58	100
Mon, Sep 21	$47.55	+0.247	+0.5%	$47.55	$47.55	$47.55	100
Fri, Sep 18	$47.30	-0.259	-0.5%	$47.24	$47.30	$47.24	700
Thu, Sep 17	$47.56	+0.443	+0.9%	$47.56	$47.56	$47.56	100
Wed, Sep 16	$47.11	+0.165	+0.4%	$47.22	$47.22	$47.11	600
Tue, Sep 15	$46.95	-0.024	-0.1%	$46.95	$46.95	$46.95	100
Mon, Sep 14	$46.97	+0.026	+0.1%	$47.14	$47.14	$46.97	100
Fri, Sep 11	$46.95	+0.035	+0.1%	$46.95	$46.95	$46.95	100
Thu, Sep 10	$46.91	-0.527	-1.1%	$46.91	$46.91	$46.91	100
Wed, Sep 9	$47.44	-0.111	-0.2%	$47.44	$47.44	$47.44	100
Tue, Sep 8	$47.55	-0.014	0.0%	$47.65	$47.65	$47.55	400
Fri, Sep 4	$47.56	+0.036	+0.1%	$47.56	$47.56	$47.56	100
Thu, Sep 3	$47.53	+0.086	+0.2%	$47.53	$47.53	$47.53	100
Wed, Sep 2	$47.44	+0.071	+0.1%	$47.44	$47.44	$47.44	100
Tue, Sep 1	$47.37	-0.26	-0.5%	$47.37	$47.37	$47.37	100
Mon, Aug 31	$47.63	-0.389	-0.8%	$47.63	$47.63	$47.63	100
Fri, Aug 28	$48.02	-0.177	-0.4%	$48.02	$48.02	$48.02	100
Thu, Aug 27	$48.20	-0.022	0.0%	$48.20	$48.20	$48.20	100
Wed, Aug 26	$48.22	-0.039	-0.1%	$48.22	$48.22	$48.22	100
Tue, Aug 25	$48.26	+0.44	+0.9%	$48.26	$48.26	$48.26	100
Mon, Aug 24	$47.82	+0.221	+0.5%	$47.82	$47.82	$47.82	100
Fri, Aug 21	$47.60	-0.102	-0.2%	$47.60	$47.60	$47.60	100
Thu, Aug 20	$47.70	-0.324	-0.7%	$47.70	$47.70	$47.70	100
Wed, Aug 19	$48.02	+0.571	+1.2%	$48.02	$48.02	$48.02	100
Tue, Aug 18	$47.45	+0.134	+0.3%	$47.45	$47.45	$47.45	100
Mon, Aug 17	$47.32	-0.347	-0.7%	$47.32	$47.32	$47.32	100
Fri, Aug 14	$47.67	-0.293	-0.6%	$47.67	$47.67	$47.67	100
Thu, Aug 13	$47.96	+0.263	+0.6%	$47.96	$47.96	$47.96	100
Wed, Aug 12	$47.70	+0.048	+0.1%	$47.70	$47.70	$47.70	100
Tue, Aug 11	$47.65	+0.001	0.0%	$47.65	$47.65	$47.65	100
Mon, Aug 10	$47.65	-0.374	-0.8%	$47.74	$47.75	$47.65	4,000
Fri, Aug 7	$48.02	+0.079	+0.2%	$48.03	$48.03	$48.02	1,000
Thu, Aug 6	$47.94	-0.241	-0.5%	$47.94	$47.94	$47.94	100
Wed, Aug 5	$48.18	+0.014	0.0%	$48.18	$48.18	$48.18	100
Tue, Aug 4	$48.17	+0.338	+0.7%	$48.17	$48.17	$48.17	100
Mon, Aug 3	$47.83	+0.301	+0.6%	$47.83	$47.83	$47.83	200

Ticker: CBOE:PCL
Asset type: ETF
Exchange: CBOE
Currency: USD

PGIM Corporate Bond 10+ Year ETF on 6ix

What it is: Exchange-traded fund (ETF)