Stock listing

CBOE:PCI PGIM Corporate Bond 5-10 Year ETF Stock

Follow PGIM Corporate Bond 5-10 Year ETF into a list and get an email when it puts out news.

Share price · CBOE:PCI

$48.05 USD -0.05 (-0.1%)

Close on Nov 3, 2026

Past year -5.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $48.05 – $48.05 USDNov 3, 2026
Volume: 100,226 sharesNov 3, 2026
52-week range: $47.07 – $51.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $1.23M USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:PCI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$48.05	-0.053	-0.1%	$48.05	$48.05	$48.05	100,226
Mon, Nov 2	$48.10	-0.016	0.0%	$48.23	$48.24	$48.10	532
Fri, Oct 30	$48.12	-0.049	-0.1%	$48.03	$48.12	$48.03	153,000
Thu, Oct 29	$48.17	+0.129	+0.3%	$48.17	$48.17	$48.17	25,000
Wed, Oct 28	$48.04	-0.112	-0.2%	$48.04	$48.04	$48.04	100
Tue, Oct 27	$48.15	+0.125	+0.3%	$48.15	$48.15	$48.15	25,000
Mon, Oct 26	$48.03	+0.016	0.0%	$48.03	$48.03	$48.03	100
Fri, Oct 23	$48.01	-0.116	-0.2%	$48.01	$48.01	$48.01	100
Thu, Oct 22	$48.13	+0.445	+0.9%	$48.03	$48.13	$48.03	300
Wed, Oct 21	$47.68	-0.033	-0.1%	$47.61	$47.68	$47.61	100
Tue, Oct 20	$47.72	+0.069	+0.1%	$47.72	$47.72	$47.72	100
Mon, Oct 19	$47.65	-0.188	-0.4%	$47.65	$47.65	$47.65	50,000
Fri, Oct 16	$47.83	-0.047	-0.1%	$47.83	$47.83	$47.83	100,100
Thu, Oct 15	$47.88	+0.285	+0.6%	$47.88	$47.88	$47.88	100
Wed, Oct 14	$47.60	+0.054	+0.1%	$47.42	$47.60	$47.42	400
Tue, Oct 13	$47.54	-0.008	0.0%	$47.54	$47.54	$47.54	100
Mon, Oct 12	$47.55	+0.049	+0.1%	$47.61	$47.61	$47.55	100
Fri, Oct 9	$47.50	-0.046	-0.1%	$47.50	$47.50	$47.50	100
Thu, Oct 8	$47.55	+0.12	+0.3%	$47.42	$47.55	$47.39	500
Wed, Oct 7	$47.43	+0.006	0.0%	$47.35	$47.43	$47.35	400
Tue, Oct 6	$47.42	+0.141	+0.3%	$47.41	$47.42	$47.41	200
Mon, Oct 5	$47.28	+0.042	+0.1%	$47.26	$47.28	$47.21	300
Fri, Oct 2	$47.24	-0.125	-0.3%	$47.50	$47.50	$47.24	50,200
Thu, Oct 1	$47.36	+0.127	+0.3%	$47.07	$47.36	$47.07	200
Wed, Sep 30	$47.24	-0.18	-0.4%	$47.24	$47.24	$47.24	100
Tue, Sep 29	$47.42	-0.081	-0.2%	$47.42	$47.42	$47.42	100
Mon, Sep 28	$47.50	-0.293	-0.6%	$47.50	$47.50	$47.50	975,000
Fri, Sep 25	$47.79	+0.045	+0.1%	$47.79	$47.79	$47.79	100
Thu, Sep 24	$47.75	-0.192	-0.4%	$48.01	$48.01	$47.75	1,700
Wed, Sep 23	$47.94	-0.514	-1.1%	$48.12	$48.12	$47.94	400
Tue, Sep 22	$48.45	+0.052	+0.1%	$48.45	$48.45	$48.45	100
Mon, Sep 21	$48.40	+0.112	+0.2%	$48.40	$48.40	$48.40	100
Fri, Sep 18	$48.29	-0.156	-0.3%	$48.29	$48.29	$48.29	25,000
Thu, Sep 17	$48.44	+0.244	+0.5%	$48.44	$48.44	$48.44	100
Wed, Sep 16	$48.20	+0.008	0.0%	$48.20	$48.20	$48.20	100
Tue, Sep 15	$48.19	-0.032	-0.1%	$48.19	$48.19	$48.19	100
Mon, Sep 14	$48.22	-0.039	-0.1%	$48.22	$48.22	$48.22	100
Fri, Sep 11	$48.26	-0.044	-0.1%	$48.26	$48.26	$48.26	100
Thu, Sep 10	$48.31	-0.369	-0.8%	$48.31	$48.31	$48.31	100
Wed, Sep 9	$48.68	-0.10	-0.2%	$48.74	$48.74	$48.68	100
Tue, Sep 8	$48.78	-0.038	-0.1%	$48.78	$48.78	$48.78	75,000
Fri, Sep 4	$48.81	-0.007	0.0%	$48.81	$48.81	$48.81	100
Thu, Sep 3	$48.82	+0.063	+0.1%	$48.82	$48.82	$48.82	6,000
Wed, Sep 2	$48.76	+0.027	+0.1%	$48.76	$48.76	$48.76	50,000
Tue, Sep 1	$48.73	-0.191	-0.4%	$48.78	$48.78	$48.73	100
Mon, Aug 31	$48.92	-0.241	-0.5%	$48.92	$48.92	$48.92	50,000
Fri, Aug 28	$49.16	-0.179	-0.4%	$49.16	$49.16	$49.16	100
Thu, Aug 27	$49.34	-0.023	0.0%	$49.40	$49.40	$49.34	400
Wed, Aug 26	$49.36	-0.066	-0.1%	$49.36	$49.36	$49.36	100
Tue, Aug 25	$49.43	+0.24	+0.5%	$49.43	$49.43	$49.43	100
Mon, Aug 24	$49.19	+0.077	+0.2%	$49.19	$49.19	$49.19	100
Fri, Aug 21	$49.11	-0.047	-0.1%	$49.14	$49.14	$49.11	600
Thu, Aug 20	$49.16	-0.172	-0.3%	$49.16	$49.16	$49.16	100
Wed, Aug 19	$49.33	+0.184	+0.4%	$49.37	$49.37	$49.33	4,900
Tue, Aug 18	$49.15	+0.037	+0.1%	$49.13	$49.15	$49.13	200
Mon, Aug 17	$49.11	-0.131	-0.3%	$49.11	$49.11	$49.11	100
Fri, Aug 14	$49.24	-0.133	-0.3%	$49.39	$49.39	$49.24	200
Thu, Aug 13	$49.38	+0.156	+0.3%	$49.38	$49.38	$49.38	100
Wed, Aug 12	$49.22	+0.05	+0.1%	$49.22	$49.22	$49.22	100
Tue, Aug 11	$49.17	+0.033	+0.1%	$49.17	$49.17	$49.17	100
Mon, Aug 10	$49.14	-0.192	-0.4%	$49.14	$49.14	$49.14	100
Fri, Aug 7	$49.33	+0.079	+0.2%	$49.33	$49.33	$49.33	100
Thu, Aug 6	$49.25	-0.136	-0.3%	$49.25	$49.25	$49.25	100
Wed, Aug 5	$49.39	-0.005	0.0%	$49.39	$49.39	$49.39	100
Tue, Aug 4	$49.39	+0.241	+0.5%	$49.39	$49.39	$49.39	100
Mon, Aug 3	$49.15	+0.135	+0.3%	$49.15	$49.15	$49.15	100

Ticker: CBOE:PCI
Asset type: ETF
Exchange: CBOE
Currency: USD

PGIM Corporate Bond 5-10 Year ETF on 6ix

What it is: Exchange-traded fund (ETF)