Stock listing
CBOE:PBUS Invesco MSCI USA ETF Stock
Follow Invesco MSCI USA ETF into a list and get an email when it puts out news.
Share price · CBOE:PBUS
$75.30 USD -0.40 (-0.5%)
Close on Nov 2, 2026
- Day range
- $75.30 – $76.49 USDNov 2, 2026
- Volume
- 252,809 sharesNov 2, 2026
- 52-week range
- $63.03 – $78.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $31.81M USDMedian day 136,074 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PBUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.30 | -0.40 | -0.5% | $76.12 | $76.49 | $75.30 | 252,809 | |
| $75.70 | -1.40 | -1.8% | $76.17 | $76.29 | $75.20 | 103,500 | |
| $77.10 | -0.32 | -0.4% | $76.97 | $77.24 | $76.83 | 60,100 | |
| $77.42 | +0.28 | +0.4% | $77.28 | $77.43 | $77.09 | 685,400 | |
| $77.14 | +0.42 | +0.5% | $76.93 | $77.29 | $76.71 | 207,600 | |
| $76.72 | +0.54 | +0.7% | $76.39 | $76.94 | $76.36 | 194,100 | |
| $76.18 | -0.38 | -0.5% | $76.22 | $76.49 | $75.97 | 175,000 | |
| $76.56 | -0.94 | -1.2% | $76.68 | $76.90 | $76.32 | 83,600 | |
| $77.50 | +0.41 | +0.5% | $77.18 | $77.62 | $77.05 | 509,200 | |
| $77.09 | +0.27 | +0.4% | $76.70 | $77.37 | $76.62 | 114,573 | |
| $76.82 | +0.36 | +0.5% | $76.89 | $77.20 | $76.78 | 60,601 | |
| $76.46 | -0.88 | -1.1% | $77.51 | $77.51 | $76.22 | 199,100 | |
| $77.34 | +0.20 | +0.3% | $76.76 | $77.46 | $76.70 | 169,100 | |
| $77.14 | -0.91 | -1.2% | $77.81 | $77.83 | $76.89 | 114,700 | |
| $78.05 | 0.00 | 0.0% | $77.97 | $78.09 | $77.82 | 140,100 | |
| $78.05 | -0.03 | 0.0% | $78.19 | $78.19 | $77.95 | 48,800 | |
| $78.08 | +0.47 | +0.6% | $77.89 | $78.17 | $77.80 | 83,100 | |
| $77.61 | -0.31 | -0.4% | $77.74 | $77.86 | $77.28 | 190,800 | |
| $77.92 | -0.29 | -0.4% | $77.83 | $78.03 | $77.61 | 131,800 | |
| $78.21 | +0.47 | +0.6% | $78.09 | $78.40 | $78.06 | 440,500 | |
| $77.74 | +0.55 | +0.7% | $77.24 | $77.89 | $77.24 | 176,200 | |
| $77.19 | +0.62 | +0.8% | $77.28 | $77.48 | $76.94 | 105,700 | |
| $76.57 | +0.02 | 0.0% | $76.66 | $76.76 | $76.12 | 11,743,800 | |
| $76.55 | -0.11 | -0.1% | $76.89 | $77.15 | $76.47 | 871,800 | |
| $76.66 | -0.11 | -0.1% | $76.80 | $76.80 | $76.44 | 517,879 | |
| $76.77 | -0.55 | -0.7% | $76.97 | $77.15 | $76.60 | 310,120 | |
| $77.32 | +0.41 | +0.5% | $77.19 | $77.45 | $76.87 | 99,700 | |
| $76.91 | -0.09 | -0.1% | $76.65 | $77.14 | $76.59 | 172,300 | |
| $77.00 | -0.61 | -0.8% | $77.60 | $77.60 | $76.93 | 143,600 | |
| $77.61 | -0.01 | 0.0% | $77.75 | $77.76 | $77.51 | 114,100 | |
| $77.62 | +1.02 | +1.3% | $76.97 | $77.72 | $76.92 | 180,600 | |
| $76.60 | +0.07 | +0.1% | $76.52 | $76.62 | $76.28 | 2,523,483 | |
| $76.53 | +0.88 | +1.2% | $76.50 | $76.60 | $76.22 | 337,806 | |
| $75.65 | -0.32 | -0.4% | $76.22 | $76.38 | $75.19 | 429,204 | |
| $75.97 | -0.34 | -0.4% | $76.21 | $76.21 | $75.87 | 57,637 | |
| $76.31 | -0.36 | -0.5% | $75.99 | $76.58 | $75.99 | 279,102 | |
| $76.67 | +0.64 | +0.8% | $76.77 | $76.85 | $76.60 | 286,830 | |
| $76.03 | -0.43 | -0.6% | $76.07 | $76.22 | $75.90 | 390,821 | |
| $76.46 | -0.39 | -0.5% | $76.66 | $76.69 | $76.34 | 170,349 | |
| $76.85 | -0.42 | -0.5% | $77.21 | $77.22 | $76.76 | 102,376 | |
| $77.27 | -0.31 | -0.4% | $77.33 | $77.49 | $77.14 | 55,200 | |
| $77.58 | +0.90 | +1.2% | $77.00 | $77.62 | $76.96 | 168,606 | |
| $76.68 | +0.29 | +0.4% | $76.39 | $76.79 | $76.39 | 54,827 | |
| $76.39 | -0.47 | -0.6% | $76.36 | $76.65 | $76.16 | 65,743 | |
| $76.86 | -0.33 | -0.4% | $76.94 | $77.02 | $76.72 | 98,756 | |
| $77.19 | -0.19 | -0.2% | $77.44 | $77.76 | $77.07 | 149,576 | |
| $77.38 | +0.55 | +0.7% | $77.07 | $77.48 | $76.98 | 136,074 | |
| $76.83 | +0.06 | +0.1% | $76.60 | $76.93 | $76.60 | 1,025,273 | |
| $76.77 | +0.17 | +0.2% | $76.84 | $76.90 | $76.60 | 273,473 | |
| $76.60 | -0.19 | -0.2% | $76.74 | $76.76 | $76.50 | 75,104 | |
| $76.79 | +0.36 | +0.5% | $76.85 | $76.92 | $76.66 | 26,657 | |
| $76.43 | -0.72 | -0.9% | $76.85 | $77.03 | $76.43 | 50,040 | |
| $77.15 | +0.21 | +0.3% | $77.36 | $77.39 | $77.05 | 37,982 | |
| $76.94 | -0.57 | -0.7% | $77.01 | $77.14 | $76.93 | 89,799 | |
| $77.51 | -0.40 | -0.5% | $77.88 | $77.88 | $77.51 | 37,378 | |
| $77.91 | -0.13 | -0.2% | $78.06 | $78.14 | $77.82 | 120,733 | |
| $78.04 | +0.49 | +0.6% | $77.75 | $78.22 | $77.75 | 885,219 | |
| $77.55 | +0.24 | +0.3% | $77.82 | $77.82 | $77.45 | 48,645 | |
| $77.31 | -0.24 | -0.3% | $77.64 | $77.64 | $77.22 | 56,883 | |
| $77.55 | -0.06 | -0.1% | $77.45 | $77.76 | $77.45 | 161,093 | |
| $77.61 | +0.56 | +0.7% | $77.35 | $77.64 | $77.29 | 36,079 | |
| $77.05 | -0.10 | -0.1% | $77.22 | $77.36 | $76.97 | 44,233 | |
| $77.15 | -0.19 | -0.2% | $77.71 | $77.83 | $77.15 | 129,549 | |
| $77.34 | +1.36 | +1.8% | $76.32 | $77.51 | $76.32 | 60,908 | |
| $75.98 | +1.10 | +1.5% | $75.26 | $76.06 | $75.26 | 62,305 |
- Ticker
- CBOE:PBUS
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Invesco MSCI USA ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco MSCI USA ETF.