Stock listing
CBOE:PBTP Invesco 0-5 Yr US TIPS ETF Stock
Follow Invesco 0-5 Yr US TIPS ETF into a list and get an email when it puts out news.
Share price · CBOE:PBTP
$25.74 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $25.72 – $25.75 USDNov 3, 2026
- Volume
- 24,899 sharesNov 3, 2026
- 52-week range
- $25.39 – $26.45 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.48M USDMedian day 21,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:PBTP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.74 | -0.02 | -0.1% | $25.74 | $25.75 | $25.72 | 24,899 | |
| $25.76 | -0.052 | -0.2% | $25.77 | $25.78 | $25.75 | 20,491 | |
| $25.81 | +0.032 | +0.1% | $25.81 | $25.82 | $25.80 | 16,000 | |
| $25.78 | +0.025 | +0.1% | $25.77 | $25.78 | $25.76 | 19,500 | |
| $25.75 | +0.025 | +0.1% | $25.73 | $25.76 | $25.71 | 9,500 | |
| $25.73 | -0.015 | -0.1% | $25.73 | $25.74 | $25.72 | 8,400 | |
| $25.74 | -0.01 | 0.0% | $25.74 | $25.74 | $25.72 | 33,900 | |
| $25.75 | +0.01 | 0.0% | $25.76 | $25.76 | $25.74 | 27,300 | |
| $25.74 | +0.085 | +0.3% | $25.70 | $25.75 | $25.70 | 22,500 | |
| $25.66 | +0.005 | 0.0% | $25.66 | $25.67 | $25.65 | 22,700 | |
| $25.65 | +0.005 | 0.0% | $25.65 | $25.66 | $25.64 | 26,500 | |
| $25.65 | -0.025 | -0.1% | $25.65 | $25.65 | $25.63 | 18,000 | |
| $25.67 | +0.055 | +0.2% | $25.62 | $25.67 | $25.62 | 15,800 | |
| $25.62 | +0.035 | +0.1% | $25.62 | $25.63 | $25.60 | 15,500 | |
| $25.58 | +0.031 | +0.1% | $25.51 | $25.58 | $25.51 | 21,100 | |
| $25.55 | -0.001 | 0.0% | $25.54 | $25.55 | $25.53 | 81,200 | |
| $25.55 | +0.01 | 0.0% | $25.54 | $25.55 | $25.53 | 14,600 | |
| $25.54 | -0.025 | -0.1% | $25.54 | $25.55 | $25.53 | 26,000 | |
| $25.57 | +0.04 | +0.2% | $25.53 | $25.57 | $25.53 | 16,700 | |
| $25.53 | +0.01 | 0.0% | $25.50 | $25.53 | $25.39 | 62,100 | |
| $25.52 | +0.015 | +0.1% | $25.51 | $25.52 | $25.51 | 11,200 | |
| $25.50 | 0.00 | 0.0% | $25.51 | $25.52 | $25.48 | 18,800 | |
| $25.50 | -0.02 | -0.1% | $25.54 | $25.54 | $25.48 | 44,500 | |
| $25.52 | +0.07 | +0.3% | $25.45 | $25.52 | $25.45 | 27,200 | |
| $25.45 | +0.015 | +0.1% | $25.47 | $25.47 | $25.44 | 15,700 | |
| $25.44 | +0.015 | +0.1% | $25.41 | $25.44 | $25.40 | 26,700 | |
| $25.42 | -0.05 | -0.2% | $25.44 | $25.45 | $25.41 | 20,400 | |
| $25.47 | +0.045 | +0.2% | $25.44 | $25.47 | $25.44 | 20,700 | |
| $25.43 | -0.005 | 0.0% | $25.45 | $25.45 | $25.42 | 17,000 | |
| $25.43 | -0.08 | -0.3% | $25.48 | $25.48 | $25.41 | 30,100 | |
| $25.51 | 0.00 | 0.0% | $25.49 | $25.51 | $25.49 | 149,900 | |
| $25.51 | -0.005 | 0.0% | $25.51 | $25.52 | $25.50 | 37,500 | |
| $25.52 | -0.045 | -0.2% | $25.53 | $25.53 | $25.51 | 17,400 | |
| $25.56 | +0.025 | +0.1% | $25.55 | $25.57 | $25.55 | 46,300 | |
| $25.54 | -0.06 | -0.2% | $25.62 | $25.62 | $25.53 | 39,100 | |
| $25.60 | -0.015 | -0.1% | $25.59 | $25.61 | $25.59 | 7,300 | |
| $25.61 | 0.00 | 0.0% | $25.62 | $25.63 | $25.60 | 9,800 | |
| $25.61 | -0.08 | -0.3% | $25.67 | $25.67 | $25.60 | 31,000 | |
| $25.69 | -0.04 | -0.2% | $25.70 | $25.70 | $25.68 | 16,800 | |
| $25.73 | -0.005 | 0.0% | $25.76 | $25.76 | $25.72 | 43,700 | |
| $25.74 | 0.00 | 0.0% | $25.75 | $25.75 | $25.73 | 25,000 | |
| $25.74 | -0.005 | 0.0% | $25.72 | $25.74 | $25.71 | 107,500 | |
| $25.74 | +0.02 | +0.1% | $25.73 | $25.75 | $25.73 | 14,300 | |
| $25.72 | +0.015 | +0.1% | $25.75 | $25.75 | $25.71 | 40,500 | |
| $25.71 | +0.01 | 0.0% | $25.70 | $25.71 | $25.70 | 27,500 | |
| $25.70 | +0.01 | 0.0% | $25.69 | $25.70 | $25.68 | 53,200 | |
| $25.69 | -0.08 | -0.3% | $25.77 | $25.77 | $25.67 | 47,600 | |
| $25.77 | 0.00 | 0.0% | $25.77 | $25.77 | $25.76 | 14,500 | |
| $25.77 | -0.01 | 0.0% | $25.75 | $25.77 | $25.74 | 13,700 | |
| $25.78 | +0.02 | +0.1% | $25.77 | $25.79 | $25.76 | 18,600 | |
| $25.76 | 0.00 | 0.0% | $25.75 | $25.76 | $25.75 | 18,900 | |
| $25.76 | -0.02 | -0.1% | $25.76 | $25.76 | $25.75 | 15,900 | |
| $25.78 | +0.025 | +0.1% | $25.73 | $25.78 | $25.73 | 66,200 | |
| $25.75 | +0.03 | +0.1% | $25.75 | $25.76 | $25.72 | 14,600 | |
| $25.72 | +0.005 | 0.0% | $25.70 | $25.73 | $25.70 | 3,420,000 | |
| $25.72 | +0.01 | 0.0% | $25.72 | $25.72 | $25.71 | 685,000 | |
| $25.71 | 0.00 | 0.0% | $25.72 | $25.72 | $25.70 | 20,700 | |
| $25.71 | +0.015 | +0.1% | $25.70 | $25.71 | $25.70 | 4,000 | |
| $25.69 | +0.005 | 0.0% | $25.71 | $25.71 | $25.69 | 353,100 | |
| $25.69 | -0.01 | 0.0% | $25.69 | $25.70 | $25.67 | 9,000 | |
| $25.70 | 0.00 | 0.0% | $25.70 | $25.70 | $25.69 | 22,300 | |
| $25.70 | +0.03 | +0.1% | $25.71 | $25.71 | $25.69 | 12,800 | |
| $25.67 | -0.01 | 0.0% | $25.67 | $25.67 | $25.65 | 62,200 | |
| $25.68 | 0.00 | 0.0% | $25.67 | $25.68 | $25.66 | 121,000 | |
| $25.68 | 0.00 | 0.0% | $25.70 | $25.70 | $25.68 | 20,000 | |
| $25.68 | -0.005 | 0.0% | $25.67 | $25.68 | $25.67 | 29,200 |
- Ticker
- CBOE:PBTP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Invesco 0-5 Yr US TIPS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco 0-5 Yr US TIPS ETF.