Stock listing

CBOE:PBSE PGIM S&P 500 Buffer 20 ETF - September Stock

Follow PGIM S&P 500 Buffer 20 ETF - September into a list and get an email when it puts out news.

Share price · CBOE:PBSE

$31.28 USD -0.25 (-0.8%)

Close on Oct 30, 2026

Past year +7.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $31.24 – $31.34 USDOct 30, 2026
Volume: 7,900 sharesOct 30, 2026
52-week range: $28.67 – $31.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $461,044 USDMedian day 5,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PBSE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$31.28	-0.249	-0.8%	$31.34	$31.34	$31.24	7,900
Thu, Oct 29	$31.53	-0.031	-0.1%	$31.50	$31.53	$31.50	3,200
Wed, Oct 28	$31.56	+0.034	+0.1%	$31.56	$31.59	$31.55	5,700
Tue, Oct 27	$31.53	+0.085	+0.3%	$31.49	$31.53	$31.49	5,400
Mon, Oct 26	$31.45	+0.135	+0.4%	$31.42	$31.47	$31.42	6,800
Fri, Oct 23	$31.31	-0.09	-0.3%	$31.38	$31.38	$31.31	5,700
Thu, Oct 22	$31.40	-0.168	-0.5%	$31.44	$31.44	$31.37	6,600
Wed, Oct 21	$31.57	+0.088	+0.3%	$31.55	$31.57	$31.53	9,100
Tue, Oct 20	$31.48	+0.039	+0.1%	$31.51	$31.55	$31.48	8,900
Mon, Oct 19	$31.44	+0.064	+0.2%	$31.46	$31.46	$31.44	2,300
Fri, Oct 16	$31.38	-0.173	-0.5%	$31.48	$31.48	$31.34	6,600
Thu, Oct 15	$31.55	+0.074	+0.2%	$31.51	$31.55	$31.50	13,000
Wed, Oct 14	$31.48	-0.094	-0.3%	$31.54	$31.54	$31.45	4,800
Tue, Oct 13	$31.57	-0.055	-0.2%	$31.61	$31.63	$31.57	9,100
Mon, Oct 12	$31.63	-0.025	-0.1%	$31.62	$31.63	$31.62	300
Fri, Oct 9	$31.65	+0.14	+0.4%	$31.65	$31.65	$31.65	800
Thu, Oct 8	$31.51	-0.083	-0.3%	$31.59	$31.59	$31.51	8,300
Wed, Oct 7	$31.59	-0.032	-0.1%	$31.56	$31.62	$31.56	11,900
Tue, Oct 6	$31.63	+0.115	+0.4%	$31.60	$31.65	$31.60	4,400
Mon, Oct 5	$31.51	+0.045	+0.1%	$31.51	$31.55	$31.51	9,500
Fri, Oct 2	$31.47	+0.09	+0.3%	$31.52	$31.52	$31.45	4,300
Thu, Oct 1	$31.38	-0.015	0.0%	$31.30	$31.38	$31.30	3,200
Wed, Sep 30	$31.39	+0.036	+0.1%	$31.43	$31.43	$31.39	4,000
Tue, Sep 29	$31.35	-0.013	0.0%	$31.36	$31.36	$31.32	1,000
Mon, Sep 28	$31.37	-0.088	-0.3%	$31.37	$31.40	$31.36	3,500
Fri, Sep 25	$31.46	+0.06	+0.2%	$31.40	$31.46	$31.40	1,800
Thu, Sep 24	$31.40	+0.02	+0.1%	$31.32	$31.41	$31.30	31,700
Wed, Sep 23	$31.38	-0.103	-0.3%	$31.50	$31.50	$31.36	18,100
Tue, Sep 22	$31.48	+0.008	0.0%	$31.48	$31.51	$31.44	59,700
Mon, Sep 21	$31.47	+0.18	+0.6%	$31.46	$31.47	$31.46	600
Fri, Sep 18	$31.29	+0.07	+0.2%	$31.25	$31.29	$31.22	44,200
Thu, Sep 17	$31.22	+0.125	+0.4%	$31.32	$31.32	$31.22	29,903
Wed, Sep 16	$31.10	-0.055	-0.2%	$31.21	$31.24	$31.03	8,500
Tue, Sep 15	$31.15	-0.082	-0.3%	$31.24	$31.24	$31.15	9,210
Mon, Sep 14	$31.23	+0.022	+0.1%	$31.18	$31.28	$31.18	14,387
Fri, Sep 11	$31.21	+0.07	+0.2%	$31.33	$31.33	$31.21	17,700
Thu, Sep 10	$31.14	-0.115	-0.4%	$31.18	$31.21	$31.14	15,000
Wed, Sep 9	$31.26	-0.065	-0.2%	$31.28	$31.30	$31.24	22,300
Tue, Sep 8	$31.32	-0.095	-0.3%	$31.43	$31.43	$31.32	18,400
Fri, Sep 4	$31.42	-0.035	-0.1%	$31.43	$31.44	$31.41	12,900
Thu, Sep 3	$31.45	+0.13	+0.4%	$31.38	$31.48	$31.36	20,400
Wed, Sep 2	$31.32	+0.08	+0.3%	$31.28	$31.33	$31.28	36,500
Tue, Sep 1	$31.24	-0.10	-0.3%	$31.26	$31.31	$31.20	243,000
Mon, Aug 31	$31.34	+0.06	+0.2%	$31.34	$31.35	$31.32	135,700
Fri, Aug 28	$31.28	-0.03	-0.1%	$31.32	$31.33	$31.28	10,000
Thu, Aug 27	$31.31	+0.015	0.0%	$31.20	$31.32	$31.20	15,800
Wed, Aug 26	$31.30	0.00	0.0%	$31.22	$31.30	$31.22	3,100
Tue, Aug 25	$31.30	+0.005	0.0%	$31.27	$31.30	$31.27	2,148
Mon, Aug 24	$31.29	+0.03	+0.1%	$31.27	$31.29	$31.27	453
Fri, Aug 21	$31.26	-0.01	0.0%	$31.26	$31.31	$31.26	3,900
Thu, Aug 20	$31.27	0.00	0.0%	$31.27	$31.27	$31.27	2,800
Wed, Aug 19	$31.27	-0.01	0.0%	$31.29	$31.29	$31.27	800
Tue, Aug 18	$31.28	+0.015	0.0%	$31.26	$31.29	$31.26	3,400
Mon, Aug 17	$31.27	+0.01	0.0%	$31.25	$31.27	$31.25	2,600
Fri, Aug 14	$31.26	-0.035	-0.1%	$31.26	$31.26	$31.26	100
Thu, Aug 13	$31.29	+0.055	+0.2%	$31.27	$31.29	$31.27	5,100
Wed, Aug 12	$31.24	+0.01	0.0%	$31.24	$31.24	$31.24	4,500
Tue, Aug 11	$31.23	+0.005	0.0%	$31.23	$31.23	$31.23	100
Mon, Aug 10	$31.22	+0.005	0.0%	$31.22	$31.22	$31.22	3,500
Fri, Aug 7	$31.22	+0.02	+0.1%	$31.22	$31.22	$31.22	1,900
Thu, Aug 6	$31.20	0.00	0.0%	$31.20	$31.20	$31.20	1,300
Wed, Aug 5	$31.20	+0.01	0.0%	$31.20	$31.20	$31.20	100
Tue, Aug 4	$31.19	+0.02	+0.1%	$31.18	$31.20	$31.18	8,400
Mon, Aug 3	$31.17	+0.115	+0.4%	$31.17	$31.17	$31.17	100
Fri, Jul 31	$31.05	-0.01	0.0%	$31.05	$31.10	$31.04	10,800
Thu, Jul 30	$31.06	+0.19	+0.6%	$31.00	$31.08	$30.99	4,300

Ticker: CBOE:PBSE
Asset type: ETF
Exchange: CBOE
Currency: USD

PGIM S&P 500 Buffer 20 ETF - September on 6ix

What it is: Exchange-traded fund (ETF)