Stock listing
CBOE:PBP Invesco S&P 500 BuyWrite ETF Stock
Follow Invesco S&P 500 BuyWrite ETF into a list and get an email when it puts out news.
Share price · CBOE:PBP
$22.96 USD -0.07 (-0.3%)
Close on Nov 2, 2026
- Day range
- $22.96 – $23.23 USDNov 2, 2026
- Volume
- 104,110 sharesNov 2, 2026
- 52-week range
- $21.46 – $23.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.72M USDMedian day 54,085 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PBP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.96 | -0.067 | -0.3% | $23.02 | $23.23 | $22.96 | 104,110 | |
| $23.03 | -0.32 | -1.4% | $23.26 | $23.26 | $22.93 | 59,900 | |
| $23.35 | 0.00 | 0.0% | $23.31 | $23.35 | $23.26 | 116,800 | |
| $23.35 | +0.08 | +0.3% | $23.34 | $23.35 | $23.28 | 30,300 | |
| $23.27 | +0.05 | +0.2% | $23.30 | $23.30 | $23.25 | 24,600 | |
| $23.22 | +0.11 | +0.5% | $23.13 | $23.25 | $23.11 | 198,800 | |
| $23.11 | -0.05 | -0.2% | $23.13 | $23.14 | $23.06 | 40,300 | |
| $23.16 | -0.14 | -0.6% | $23.23 | $23.23 | $23.10 | 55,900 | |
| $23.30 | +0.06 | +0.3% | $23.25 | $23.32 | $23.22 | 19,200 | |
| $23.24 | +0.04 | +0.2% | $23.20 | $23.28 | $23.12 | 29,100 | |
| $23.20 | -0.07 | -0.3% | $23.29 | $23.29 | $23.16 | 43,900 | |
| $23.27 | -0.26 | -1.1% | $23.54 | $23.54 | $23.25 | 127,387 | |
| $23.53 | +0.01 | 0.0% | $23.48 | $23.54 | $23.44 | 130,995 | |
| $23.52 | -0.005 | 0.0% | $23.56 | $23.56 | $23.48 | 56,526 | |
| $23.53 | -0.005 | 0.0% | $23.49 | $23.53 | $23.49 | 95,482 | |
| $23.53 | +0.01 | 0.0% | $23.56 | $23.56 | $23.50 | 36,261 | |
| $23.52 | +0.07 | +0.3% | $23.51 | $23.52 | $23.46 | 67,719 | |
| $23.45 | -0.05 | -0.2% | $23.50 | $23.51 | $23.41 | 56,967 | |
| $23.50 | +0.015 | +0.1% | $23.53 | $23.53 | $23.40 | 29,889 | |
| $23.49 | +0.015 | +0.1% | $23.51 | $23.51 | $23.45 | 56,219 | |
| $23.47 | +0.06 | +0.3% | $23.34 | $23.48 | $23.34 | 33,307 | |
| $23.41 | +0.09 | +0.4% | $23.39 | $23.41 | $23.33 | 63,107 | |
| $23.32 | +0.03 | +0.1% | $23.38 | $23.38 | $23.21 | 62,257 | |
| $23.29 | -0.02 | -0.1% | $23.37 | $23.37 | $23.29 | 39,747 | |
| $23.31 | +0.01 | 0.0% | $23.37 | $23.37 | $23.25 | 120,996 | |
| $23.30 | -0.02 | -0.1% | $23.35 | $23.35 | $23.25 | 64,032 | |
| $23.32 | +0.07 | +0.3% | $23.35 | $23.36 | $23.26 | 40,114 | |
| $23.25 | +0.09 | +0.4% | $23.24 | $23.30 | $23.21 | 37,189 | |
| $23.16 | -0.195 | -0.8% | $23.35 | $23.36 | $23.16 | 400,627 | |
| $23.36 | +0.055 | +0.2% | $23.26 | $23.36 | $23.26 | 51,455 | |
| $23.30 | -0.14 | -0.6% | $23.29 | $23.33 | $23.22 | 82,617 | |
| $23.44 | +0.04 | +0.2% | $23.47 | $23.47 | $23.30 | 255,251 | |
| $23.40 | +0.25 | +1.1% | $23.32 | $23.41 | $23.31 | 40,884 | |
| $23.15 | -0.08 | -0.3% | $23.35 | $23.35 | $23.01 | 56,731 | |
| $23.23 | -0.07 | -0.3% | $23.29 | $23.29 | $23.20 | 61,212 | |
| $23.30 | -0.05 | -0.2% | $23.17 | $23.33 | $23.17 | 42,296 | |
| $23.35 | +0.152 | +0.7% | $23.37 | $23.37 | $23.30 | 61,823 | |
| $23.20 | -0.062 | -0.3% | $23.11 | $23.23 | $23.11 | 39,468 | |
| $23.26 | -0.07 | -0.3% | $23.34 | $23.34 | $23.22 | 50,454 | |
| $23.33 | -0.04 | -0.2% | $23.43 | $23.43 | $23.19 | 65,626 | |
| $23.37 | -0.02 | -0.1% | $23.43 | $23.43 | $23.28 | 45,582 | |
| $23.39 | +0.12 | +0.5% | $23.23 | $23.39 | $23.23 | 38,408 | |
| $23.27 | +0.07 | +0.3% | $23.27 | $23.28 | $23.18 | 39,576 | |
| $23.20 | -0.10 | -0.4% | $23.22 | $23.25 | $23.13 | 46,779 | |
| $23.30 | 0.00 | 0.0% | $23.31 | $23.31 | $23.22 | 17,794 | |
| $23.30 | -0.01 | 0.0% | $23.40 | $23.40 | $23.25 | 58,267 | |
| $23.31 | +0.10 | +0.4% | $23.32 | $23.32 | $23.25 | 129,741 | |
| $23.21 | +0.01 | 0.0% | $23.20 | $23.22 | $23.18 | 45,337 | |
| $23.20 | +0.05 | +0.2% | $23.25 | $23.25 | $23.16 | 26,936 | |
| $23.15 | -0.23 | -1.0% | $23.26 | $23.26 | $23.10 | 74,127 | |
| $23.38 | -0.04 | -0.2% | $23.39 | $23.42 | $23.33 | 21,440 | |
| $23.42 | +0.03 | +0.1% | $23.45 | $23.46 | $23.36 | 61,164 | |
| $23.39 | +0.00 | 0.0% | $23.41 | $23.43 | $23.38 | 39,019 | |
| $23.39 | +0.04 | +0.2% | $23.44 | $23.44 | $23.36 | 22,252 | |
| $23.35 | -0.03 | -0.1% | $23.34 | $23.41 | $23.34 | 195,100 | |
| $23.38 | -0.01 | 0.0% | $23.35 | $23.41 | $23.35 | 17,911 | |
| $23.39 | -0.10 | -0.4% | $23.45 | $23.57 | $23.38 | 143,993 | |
| $23.49 | +0.11 | +0.5% | $23.57 | $23.57 | $23.37 | 358,446 | |
| $23.38 | 0.00 | 0.0% | $23.43 | $23.43 | $23.36 | 73,896 | |
| $23.38 | +0.02 | +0.1% | $23.40 | $23.40 | $23.36 | 35,142 | |
| $23.36 | +0.05 | +0.2% | $23.42 | $23.42 | $23.35 | 36,800 | |
| $23.31 | +0.01 | 0.0% | $23.37 | $23.37 | $23.31 | 61,091 | |
| $23.30 | +0.02 | +0.1% | $23.32 | $23.34 | $23.26 | 54,085 | |
| $23.28 | +0.02 | +0.1% | $23.15 | $23.33 | $23.15 | 44,918 | |
| $23.26 | +0.17 | +0.7% | $23.06 | $23.26 | $23.06 | 45,884 |
- Ticker
- CBOE:PBP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Invesco S&P 500 BuyWrite ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P 500 BuyWrite ETF.