Stock listing

CBOE:PBOC PGIM S&P 500 Buffer 20 ETF - October Stock

Follow PGIM S&P 500 Buffer 20 ETF - October into a list and get an email when it puts out news.

Share price · CBOE:PBOC

$31.45 USD -0.22 (-0.7%)

Close on Oct 30, 2026

Past year +9.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $31.35 – $31.50 USDOct 30, 2026
Volume: 15,300 sharesOct 30, 2026
52-week range: $28.38 – $31.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $505,098 USDMedian day 6,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PBOC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$31.45	-0.22	-0.7%	$31.50	$31.50	$31.35	15,300
Thu, Oct 29	$31.67	+0.01	0.0%	$31.67	$31.70	$31.62	7,900
Wed, Oct 28	$31.66	+0.018	+0.1%	$31.65	$31.68	$31.65	7,800
Tue, Oct 27	$31.64	+0.112	+0.4%	$31.64	$31.67	$31.63	13,000
Mon, Oct 26	$31.53	+0.07	+0.2%	$31.51	$31.62	$31.51	5,800
Fri, Oct 23	$31.46	-0.063	-0.2%	$31.48	$31.49	$31.46	3,400
Thu, Oct 22	$31.52	-0.172	-0.5%	$31.58	$31.58	$31.49	76,500
Wed, Oct 21	$31.70	+0.085	+0.3%	$31.66	$31.71	$31.62	10,000
Tue, Oct 20	$31.61	+0.047	+0.1%	$31.64	$31.66	$31.59	22,821
Mon, Oct 19	$31.56	+0.059	+0.2%	$31.61	$31.63	$31.54	6,633
Fri, Oct 16	$31.50	-0.153	-0.5%	$31.68	$31.69	$31.47	21,700
Thu, Oct 15	$31.66	+0.051	+0.2%	$31.58	$31.69	$31.56	8,500
Wed, Oct 14	$31.61	-0.114	-0.4%	$31.70	$31.70	$31.57	21,600
Tue, Oct 13	$31.72	-0.025	-0.1%	$31.76	$31.77	$31.72	7,600
Mon, Oct 12	$31.75	-0.015	0.0%	$31.78	$31.78	$31.71	9,700
Fri, Oct 9	$31.76	+0.11	+0.3%	$31.73	$31.76	$31.72	23,000
Thu, Oct 8	$31.65	-0.09	-0.3%	$31.70	$31.72	$31.62	45,100
Wed, Oct 7	$31.74	0.00	0.0%	$31.69	$31.75	$31.66	15,700
Tue, Oct 6	$31.74	+0.11	+0.3%	$31.75	$31.77	$31.74	8,300
Mon, Oct 5	$31.63	+0.05	+0.2%	$31.58	$31.77	$31.58	34,000
Fri, Oct 2	$31.58	+0.10	+0.3%	$31.61	$31.63	$31.55	27,800
Thu, Oct 1	$31.48	+0.015	0.0%	$31.57	$31.57	$31.38	286,000
Wed, Sep 30	$31.47	+0.015	0.0%	$31.41	$31.50	$31.41	63,100
Tue, Sep 29	$31.45	+0.01	0.0%	$31.47	$31.47	$31.45	9,500
Mon, Sep 28	$31.44	+0.005	0.0%	$31.44	$31.46	$31.43	3,600
Fri, Sep 25	$31.44	+0.01	0.0%	$31.41	$31.46	$31.41	9,900
Thu, Sep 24	$31.43	+0.005	0.0%	$31.44	$31.44	$31.42	3,800
Wed, Sep 23	$31.42	+0.005	0.0%	$31.45	$31.45	$31.40	5,900
Tue, Sep 22	$31.42	+0.005	0.0%	$31.41	$31.44	$31.41	4,600
Mon, Sep 21	$31.41	+0.025	+0.1%	$31.38	$31.43	$31.38	4,500
Fri, Sep 18	$31.39	+0.055	+0.2%	$31.38	$31.39	$31.36	3,000
Thu, Sep 17	$31.33	+0.09	+0.3%	$31.32	$31.37	$31.26	23,500
Wed, Sep 16	$31.24	-0.035	-0.1%	$31.31	$31.33	$31.24	6,700
Tue, Sep 15	$31.28	-0.025	-0.1%	$31.29	$31.29	$31.26	4,000
Mon, Sep 14	$31.30	+0.01	0.0%	$31.30	$31.32	$31.25	19,500
Fri, Sep 11	$31.29	+0.09	+0.3%	$31.32	$31.34	$31.29	11,700
Thu, Sep 10	$31.20	-0.09	-0.3%	$31.25	$31.27	$31.20	10,700
Wed, Sep 9	$31.29	-0.015	0.0%	$31.28	$31.29	$31.28	6,600
Tue, Sep 8	$31.31	-0.004	0.0%	$31.30	$31.32	$31.30	4,000
Fri, Sep 4	$31.31	-0.006	0.0%	$31.30	$31.31	$31.30	4,600
Thu, Sep 3	$31.32	+0.07	+0.2%	$31.30	$31.39	$31.27	21,200
Wed, Sep 2	$31.25	+0.045	+0.1%	$31.26	$31.26	$31.24	3,600
Tue, Sep 1	$31.20	-0.041	-0.1%	$31.21	$31.21	$31.20	2,400
Mon, Aug 31	$31.24	+0.021	+0.1%	$31.31	$31.31	$31.23	6,400
Fri, Aug 28	$31.22	-0.02	-0.1%	$31.27	$31.27	$31.22	7,100
Thu, Aug 27	$31.24	+0.044	+0.1%	$31.24	$31.25	$31.21	6,800
Wed, Aug 26	$31.20	+0.006	0.0%	$31.21	$31.22	$31.18	3,800
Tue, Aug 25	$31.19	+0.02	+0.1%	$31.19	$31.20	$31.17	3,709
Mon, Aug 24	$31.17	+0.03	+0.1%	$31.15	$31.17	$31.15	3,758
Fri, Aug 21	$31.14	+0.005	0.0%	$31.16	$31.19	$31.14	5,500
Thu, Aug 20	$31.14	-0.025	-0.1%	$31.15	$31.15	$31.11	4,800
Wed, Aug 19	$31.16	+0.025	+0.1%	$31.15	$31.18	$31.14	2,100
Tue, Aug 18	$31.14	-0.03	-0.1%	$31.14	$31.16	$31.12	6,800
Mon, Aug 17	$31.17	-0.005	0.0%	$31.18	$31.18	$31.17	2,200
Fri, Aug 14	$31.17	+0.01	0.0%	$31.17	$31.17	$31.17	200
Thu, Aug 13	$31.16	+0.02	+0.1%	$31.18	$31.18	$31.15	29,800
Wed, Aug 12	$31.14	+0.035	+0.1%	$31.15	$31.15	$31.12	5,500
Tue, Aug 11	$31.11	-0.005	0.0%	$31.12	$31.12	$31.10	2,320
Mon, Aug 10	$31.11	+0.022	+0.1%	$31.12	$31.12	$31.10	9,828
Fri, Aug 7	$31.09	+0.018	+0.1%	$31.18	$31.18	$31.08	6,000
Thu, Aug 6	$31.07	0.00	0.0%	$31.08	$31.08	$31.06	4,500
Wed, Aug 5	$31.07	+0.015	0.0%	$31.05	$31.11	$31.05	4,800
Tue, Aug 4	$31.06	+0.09	+0.3%	$31.01	$31.06	$31.01	10,400
Mon, Aug 3	$30.97	+0.155	+0.5%	$30.95	$30.97	$30.95	12,700
Fri, Jul 31	$30.81	+0.04	+0.1%	$30.82	$30.88	$30.75	11,800
Thu, Jul 30	$30.77	+0.22	+0.7%	$30.73	$30.78	$30.66	4,700

Ticker: CBOE:PBOC
Asset type: ETF
Exchange: CBOE
Currency: USD

PGIM S&P 500 Buffer 20 ETF - October on 6ix

What it is: Exchange-traded fund (ETF)