Stock listing

CBOE:PBNV PGIM S&P 500 Buffer 20 ETF - November Stock

Follow PGIM S&P 500 Buffer 20 ETF - November into a list and get an email when it puts out news.

Share price · CBOE:PBNV

$32.02 USD -0.06 (-0.2%)

Close on Nov 2, 2026

Past year +9.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $32.02 – $32.30 USDNov 2, 2026
Volume: 196,362 sharesNov 2, 2026
52-week range: $28.47 – $32.30 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $201,890 USDMedian day 3,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PBNV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$32.02	-0.06	-0.2%	$32.15	$32.30	$32.02	196,362
Fri, Oct 30	$32.08	-0.175	-0.5%	$32.19	$32.19	$31.93	9,500
Thu, Oct 29	$32.26	+0.016	0.0%	$32.26	$32.26	$32.23	4,000
Wed, Oct 28	$32.24	+0.039	+0.1%	$32.27	$32.27	$32.22	7,300
Tue, Oct 27	$32.20	+0.075	+0.2%	$32.19	$32.20	$32.19	4,900
Mon, Oct 26	$32.13	+0.15	+0.5%	$32.13	$32.13	$32.13	100
Fri, Oct 23	$31.98	-0.034	-0.1%	$32.02	$32.03	$31.98	7,400
Thu, Oct 22	$32.01	-0.136	-0.4%	$32.07	$32.07	$31.99	1,200
Wed, Oct 21	$32.15	+0.059	+0.2%	$32.12	$32.15	$32.12	4,300
Tue, Oct 20	$32.09	+0.036	+0.1%	$32.07	$32.09	$32.07	1,766
Mon, Oct 19	$32.05	+0.094	+0.3%	$32.05	$32.05	$32.05	3,373
Fri, Oct 16	$31.96	-0.119	-0.4%	$31.96	$31.96	$31.96	100
Thu, Oct 15	$32.08	+0.075	+0.2%	$32.01	$32.08	$32.01	5,300
Wed, Oct 14	$32.00	-0.09	-0.3%	$32.07	$32.07	$31.99	6,000
Tue, Oct 13	$32.09	-0.017	-0.1%	$32.12	$32.13	$32.09	4,700
Mon, Oct 12	$32.11	+0.017	+0.1%	$32.09	$32.11	$32.09	700
Fri, Oct 9	$32.09	+0.09	+0.3%	$32.09	$32.09	$32.09	100
Thu, Oct 8	$32.00	-0.05	-0.2%	$32.03	$32.04	$32.00	15,300
Wed, Oct 7	$32.05	-0.005	0.0%	$32.02	$32.05	$32.02	1,500
Tue, Oct 6	$32.06	+0.085	+0.3%	$32.06	$32.06	$32.06	3,400
Mon, Oct 5	$31.97	+0.044	+0.1%	$31.96	$32.02	$31.96	4,400
Fri, Oct 2	$31.93	+0.104	+0.3%	$31.94	$31.94	$31.93	3,200
Thu, Oct 1	$31.82	+0.013	0.0%	$31.74	$31.82	$31.74	2,400
Wed, Sep 30	$31.81	+0.002	0.0%	$31.85	$31.86	$31.81	6,700
Tue, Sep 29	$31.81	-0.008	0.0%	$31.81	$31.81	$31.81	100
Mon, Sep 28	$31.82	-0.075	-0.2%	$31.83	$31.83	$31.81	4,200
Fri, Sep 25	$31.89	+0.067	+0.2%	$31.87	$31.89	$31.87	1,800
Thu, Sep 24	$31.82	+0.006	0.0%	$31.82	$31.82	$31.82	1,600
Wed, Sep 23	$31.82	-0.072	-0.2%	$31.82	$31.82	$31.80	300
Tue, Sep 22	$31.89	+0.014	0.0%	$31.88	$31.89	$31.88	3,500
Mon, Sep 21	$31.88	+0.15	+0.5%	$31.88	$31.88	$31.88	100
Fri, Sep 18	$31.73	+0.065	+0.2%	$31.73	$31.73	$31.73	100
Thu, Sep 17	$31.66	+0.145	+0.5%	$31.70	$31.71	$31.66	6,191
Wed, Sep 16	$31.52	-0.047	-0.1%	$31.65	$31.65	$31.46	1,800
Tue, Sep 15	$31.56	-0.063	-0.2%	$31.54	$31.56	$31.54	3,249
Mon, Sep 14	$31.63	+0.015	0.0%	$31.64	$31.64	$31.63	2,014
Fri, Sep 11	$31.61	+0.13	+0.4%	$31.67	$31.71	$31.61	13,800
Thu, Sep 10	$31.48	-0.14	-0.4%	$31.52	$31.52	$31.48	6,900
Wed, Sep 9	$31.62	-0.049	-0.2%	$31.62	$31.63	$31.62	4,200
Tue, Sep 8	$31.67	-0.045	-0.1%	$31.65	$31.68	$31.65	1,000
Fri, Sep 4	$31.71	-0.016	-0.1%	$31.71	$31.71	$31.71	5,000
Thu, Sep 3	$31.73	+0.105	+0.3%	$31.66	$31.73	$31.66	900
Wed, Sep 2	$31.63	+0.07	+0.2%	$31.61	$31.63	$31.61	1,301
Tue, Sep 1	$31.56	-0.091	-0.3%	$31.62	$31.62	$31.56	4,585
Mon, Aug 31	$31.65	+0.016	+0.1%	$31.61	$31.65	$31.61	10,392
Fri, Aug 28	$31.63	-0.029	-0.1%	$31.65	$31.68	$31.63	5,000
Thu, Aug 27	$31.66	+0.078	+0.2%	$31.65	$31.67	$31.65	3,200
Wed, Aug 26	$31.58	+0.006	0.0%	$31.60	$31.60	$31.58	2,400
Tue, Aug 25	$31.58	+0.038	+0.1%	$31.56	$31.58	$31.56	800
Mon, Aug 24	$31.54	+0.017	+0.1%	$31.54	$31.54	$31.54	100
Fri, Aug 21	$31.52	+0.024	+0.1%	$31.58	$31.58	$31.52	2,400
Thu, Aug 20	$31.50	-0.07	-0.2%	$31.51	$31.51	$31.50	3,500
Wed, Aug 19	$31.57	+0.011	0.0%	$31.60	$31.60	$31.56	500
Tue, Aug 18	$31.56	-0.03	-0.1%	$31.54	$31.57	$31.54	4,622
Mon, Aug 17	$31.59	-0.015	0.0%	$31.59	$31.59	$31.59	124
Fri, Aug 14	$31.60	0.00	0.0%	$31.60	$31.60	$31.60	100
Thu, Aug 13	$31.60	+0.049	+0.2%	$31.60	$31.60	$31.60	100
Wed, Aug 12	$31.55	+0.046	+0.1%	$31.55	$31.55	$31.55	3,200
Tue, Aug 11	$31.51	-0.015	0.0%	$31.51	$31.51	$31.51	100
Mon, Aug 10	$31.52	+0.001	0.0%	$31.53	$31.53	$31.52	3,300
Fri, Aug 7	$31.52	+0.057	+0.2%	$31.53	$31.53	$31.52	1,700
Thu, Aug 6	$31.46	-0.016	-0.1%	$31.49	$31.49	$31.46	8,900
Wed, Aug 5	$31.48	+0.017	+0.1%	$31.48	$31.48	$31.48	100
Tue, Aug 4	$31.46	+0.141	+0.5%	$31.39	$31.48	$31.39	3,500
Mon, Aug 3	$31.32	+0.21	+0.7%	$31.31	$31.32	$31.31	600

Ticker: CBOE:PBNV
Asset type: ETF
Exchange: CBOE
Currency: USD

PGIM S&P 500 Buffer 20 ETF - November on 6ix

What it is: Exchange-traded fund (ETF)