Stock listing

CBOE:PBMY PGIM S&P 500 Buffer 20 ETF - May Stock

Follow PGIM S&P 500 Buffer 20 ETF - May into a list and get an email when it puts out news.

Share price · CBOE:PBMY

$31.73 USD -0.04 (-0.1%)

Close on Nov 2, 2026

Past year +7.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $31.73 – $31.90 USDNov 2, 2026
Volume: 503 sharesNov 2, 2026
52-week range: $29.44 – $32.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $84,138 USDMedian day 2,375 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PBMY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$31.73	-0.043	-0.1%	$31.90	$31.90	$31.73	503
Fri, Oct 30	$31.78	-0.214	-0.7%	$31.84	$31.85	$31.75	8,200
Thu, Oct 29	$31.99	-0.048	-0.1%	$31.98	$31.99	$31.98	2,700
Wed, Oct 28	$32.04	+0.041	+0.1%	$32.02	$32.04	$32.02	2,400
Tue, Oct 27	$32.00	+0.087	+0.3%	$31.92	$32.00	$31.92	5,400
Mon, Oct 26	$31.91	+0.085	+0.3%	$31.87	$31.92	$31.87	1,200
Fri, Oct 23	$31.83	-0.065	-0.2%	$31.82	$31.84	$31.82	2,300
Thu, Oct 22	$31.89	-0.135	-0.4%	$31.92	$31.92	$31.86	2,500
Wed, Oct 21	$32.03	+0.072	+0.2%	$31.97	$32.03	$31.97	4,200
Tue, Oct 20	$31.95	+0.03	+0.1%	$31.94	$31.96	$31.93	2,375
Mon, Oct 19	$31.92	+0.058	+0.2%	$31.95	$31.95	$31.92	2,314
Fri, Oct 16	$31.87	-0.128	-0.4%	$31.85	$31.87	$31.84	1,200
Thu, Oct 15	$31.99	+0.058	+0.2%	$31.98	$32.00	$31.98	3,900
Wed, Oct 14	$31.94	-0.105	-0.3%	$31.92	$31.94	$31.92	3,600
Tue, Oct 13	$32.04	-0.025	-0.1%	$32.07	$32.07	$32.04	3,400
Mon, Oct 12	$32.07	+0.011	0.0%	$32.07	$32.07	$32.07	100
Fri, Oct 9	$32.05	+0.094	+0.3%	$32.03	$32.05	$32.03	100
Thu, Oct 8	$31.96	-0.063	-0.2%	$31.96	$31.98	$31.96	5,500
Wed, Oct 7	$32.02	-0.024	-0.1%	$32.03	$32.03	$32.02	1,800
Tue, Oct 6	$32.05	+0.097	+0.3%	$32.05	$32.05	$32.05	3,251
Mon, Oct 5	$31.95	+0.05	+0.2%	$31.99	$31.99	$31.95	2,572
Fri, Oct 2	$31.90	+0.085	+0.3%	$31.91	$31.91	$31.90	3,400
Thu, Oct 1	$31.82	+0.016	+0.1%	$31.82	$31.82	$31.82	100
Wed, Sep 30	$31.80	-0.012	0.0%	$31.85	$31.86	$31.80	700
Tue, Sep 29	$31.81	-0.004	0.0%	$31.81	$31.81	$31.81	100
Mon, Sep 28	$31.82	-0.064	-0.2%	$31.81	$31.85	$31.81	4,100
Fri, Sep 25	$31.88	+0.053	+0.2%	$31.84	$31.88	$31.84	11,500
Thu, Sep 24	$31.83	+0.01	0.0%	$31.79	$31.83	$31.79	1,900
Wed, Sep 23	$31.82	-0.08	-0.3%	$31.82	$31.82	$31.82	100
Tue, Sep 22	$31.90	+0.011	0.0%	$31.88	$31.91	$31.88	9,588
Mon, Sep 21	$31.88	+0.156	+0.5%	$31.90	$31.90	$31.88	763
Fri, Sep 18	$31.73	+0.049	+0.2%	$31.73	$31.73	$31.73	100
Thu, Sep 17	$31.68	+0.109	+0.3%	$31.71	$31.71	$31.68	4,461
Wed, Sep 16	$31.57	-0.05	-0.2%	$31.69	$31.69	$31.53	1,800
Tue, Sep 15	$31.62	-0.058	-0.2%	$31.62	$31.62	$31.62	900
Mon, Sep 14	$31.68	+0.029	+0.1%	$31.70	$31.70	$31.68	2,400
Fri, Sep 11	$31.65	+0.11	+0.3%	$31.72	$31.72	$31.65	6,900
Thu, Sep 10	$31.54	-0.145	-0.5%	$31.59	$31.59	$31.54	6,900
Wed, Sep 9	$31.69	-0.053	-0.2%	$31.70	$31.70	$31.69	2,500
Tue, Sep 8	$31.74	-0.056	-0.2%	$31.74	$31.74	$31.74	100
Fri, Sep 4	$31.79	-0.031	-0.1%	$31.79	$31.79	$31.79	5,200
Thu, Sep 3	$31.83	+0.115	+0.4%	$31.83	$31.83	$31.83	500
Wed, Sep 2	$31.71	+0.077	+0.2%	$31.71	$31.71	$31.71	693
Tue, Sep 1	$31.63	-0.088	-0.3%	$31.54	$31.64	$31.54	2,759
Mon, Aug 31	$31.72	+0.032	+0.1%	$31.71	$31.72	$31.71	1,872
Fri, Aug 28	$31.69	-0.055	-0.2%	$31.72	$31.72	$31.69	4,400
Thu, Aug 27	$31.75	+0.07	+0.2%	$31.73	$31.76	$31.73	2,600
Wed, Aug 26	$31.68	+0.01	0.0%	$31.67	$31.69	$31.66	4,000
Tue, Aug 25	$31.67	+0.035	+0.1%	$31.66	$31.67	$31.66	1,073
Mon, Aug 24	$31.63	+0.011	0.0%	$31.60	$31.64	$31.60	680
Fri, Aug 21	$31.62	+0.018	+0.1%	$31.66	$31.68	$31.62	2,500
Thu, Aug 20	$31.60	-0.074	-0.2%	$31.64	$31.64	$31.60	3,700
Wed, Aug 19	$31.68	+0.016	+0.1%	$31.68	$31.68	$31.68	100
Tue, Aug 18	$31.66	-0.037	-0.1%	$31.65	$31.68	$31.65	6,000
Mon, Aug 17	$31.70	-0.032	-0.1%	$31.70	$31.70	$31.70	100
Fri, Aug 14	$31.73	-0.006	0.0%	$31.73	$31.73	$31.73	100
Thu, Aug 13	$31.74	+0.06	+0.2%	$31.74	$31.74	$31.74	100
Wed, Aug 12	$31.68	+0.04	+0.1%	$31.64	$31.68	$31.64	4,600
Tue, Aug 11	$31.64	-0.001	0.0%	$31.65	$31.65	$31.64	200
Mon, Aug 10	$31.64	-0.013	0.0%	$31.64	$31.66	$31.64	3,500
Fri, Aug 7	$31.65	+0.062	+0.2%	$31.66	$31.66	$31.65	1,800
Thu, Aug 6	$31.59	-0.023	-0.1%	$31.61	$31.61	$31.59	2,100
Wed, Aug 5	$31.61	+0.012	0.0%	$31.64	$31.64	$31.61	1,300
Tue, Aug 4	$31.60	+0.161	+0.5%	$31.52	$31.62	$31.52	4,200
Mon, Aug 3	$31.44	+0.187	+0.6%	$31.43	$31.44	$31.43	100

Ticker: CBOE:PBMY
Asset type: ETF
Exchange: CBOE
Currency: USD

PGIM S&P 500 Buffer 20 ETF - May on 6ix

What it is: Exchange-traded fund (ETF)