Stock listing

CBOE:PBMR PGIM S&P 500 Buffer 20 ETF - March Stock

Follow PGIM S&P 500 Buffer 20 ETF - March into a list and get an email when it puts out news.

Share price · CBOE:PBMR

$32.77 USD -0.05 (-0.1%)

Close on Nov 2, 2026

Past year +9.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$32.77 – $32.84 USDNov 2, 2026
Volume
297 sharesNov 2, 2026
52-week range
$29.72 – $33.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$95,025 USDMedian day 2,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
PGIM S&P 500 Buffer 20 ETF - March logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PBMR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.77-0.049-0.1%$32.84$32.84$32.77297
$32.82-0.178-0.5%$32.85$32.85$32.745,900
$33.00-0.018-0.1%$32.98$33.00$32.981,500
$33.02+0.026+0.1%$33.00$33.02$33.002,000
$32.99+0.099+0.3%$32.98$32.99$32.985,500
$32.89+0.055+0.2%$32.92$32.92$32.891,300
$32.84-0.035-0.1%$32.85$32.85$32.842,400
$32.87-0.12-0.4%$32.91$32.92$32.851,600
$32.99+0.05+0.2%$32.96$32.99$32.964,400
$32.94+0.026+0.1%$32.91$32.95$32.911,700
$32.91+0.059+0.2%$32.92$32.92$32.912,700
$32.86-0.10-0.3%$32.94$32.95$32.843,200
$32.96+0.044+0.1%$32.95$32.97$32.953,500
$32.91-0.049-0.1%$32.97$32.97$32.914,000
$32.96-0.07-0.2%$32.98$33.01$32.963,800
$33.03+0.03+0.1%$33.03$33.03$33.031,500
$33.00+0.08+0.2%$33.00$33.00$33.00100
$32.92-0.06-0.2%$32.94$32.94$32.924,900
$32.98+0.0050.0%$32.97$32.98$32.971,600
$32.98+0.075+0.2%$33.00$33.00$32.986,900
$32.90+0.035+0.1%$32.93$32.94$32.903,700
$32.87+0.069+0.2%$32.88$32.90$32.873,600
$32.80+0.0020.0%$32.74$32.80$32.733,200
$32.79-0.0030.0%$32.83$32.83$32.79800
$32.80+0.0020.0%$32.80$32.80$32.80100
$32.80-0.06-0.2%$32.83$32.83$32.802,100
$32.86+0.061+0.2%$32.84$32.86$32.822,200
$32.79+0.0040.0%$32.79$32.79$32.791,100
$32.79-0.03-0.1%$32.82$32.82$32.792,000
$32.82-0.0050.0%$32.83$32.87$32.827,300
$32.83+0.11+0.3%$32.84$32.84$32.831,300
$32.72+0.055+0.2%$32.72$32.72$32.72100
$32.66+0.092+0.3%$32.69$32.69$32.664,800
$32.57-0.038-0.1%$32.54$32.57$32.541,800
$32.61-0.049-0.2%$32.62$32.62$32.611,400
$32.66+0.035+0.1%$32.63$32.66$32.633,100
$32.62+0.07+0.2%$32.68$32.68$32.627,800
$32.55-0.095-0.3%$32.58$32.58$32.556,500
$32.65-0.039-0.1%$32.65$32.65$32.651,400
$32.68-0.05-0.2%$32.67$32.68$32.673,012
$32.73-0.0110.0%$32.73$32.73$32.734,800
$32.75+0.082+0.3%$32.75$32.75$32.751,100
$32.66+0.065+0.2%$32.66$32.66$32.66900
$32.60-0.068-0.2%$32.60$32.60$32.602,000
$32.67+0.036+0.1%$32.65$32.67$32.6512,600
$32.63-0.045-0.1%$32.66$32.69$32.634,200
$32.68+0.06+0.2%$32.67$32.68$32.673,200
$32.62+0.010.0%$32.63$32.63$32.622,300
$32.60+0.035+0.1%$32.56$32.60$32.561,815
$32.57+0.019+0.1%$32.57$32.57$32.576
$32.55+0.0140.0%$32.57$32.60$32.554,800
$32.54-0.055-0.2%$32.55$32.55$32.543,500
$32.59+0.034+0.1%$32.59$32.59$32.581,800
$32.56-0.038-0.1%$32.54$32.56$32.546,790
$32.60-0.021-0.1%$32.60$32.60$32.60143
$32.62+0.0110.0%$32.62$32.62$32.62100
$32.61+0.037+0.1%$32.61$32.61$32.61200
$32.57+0.028+0.1%$32.56$32.58$32.555,500
$32.540.000.0%$32.52$32.54$32.522,374
$32.54-0.0110.0%$32.55$32.55$32.543,333
$32.55+0.046+0.1%$32.56$32.56$32.551,600
$32.51-0.0110.0%$32.51$32.51$32.511,700
$32.52+0.0160.0%$32.52$32.52$32.52100
$32.50+0.115+0.4%$32.45$32.51$32.455,300
$32.39+0.165+0.5%$32.39$32.39$32.392,400
Ticker
CBOE:PBMR
Asset type
ETF
Exchange
CBOE
Currency
USD

PGIM S&P 500 Buffer 20 ETF - March on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PGIM S&P 500 Buffer 20 ETF - March.