Stock listing

CBOE:PBL PGIM Portfolio Ballast ETF Stock

Follow PGIM Portfolio Ballast ETF into a list and get an email when it puts out news.

Share price · CBOE:PBL

$33.19 USD -0.46 (-1.4%)

Close on Oct 30, 2026

Past year +4.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $33.14 – $33.40 USDOct 30, 2026
Volume: 1,300 sharesOct 30, 2026
52-week range: $29.56 – $34.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $217,535 USDMedian day 1,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PBL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$33.19	-0.463	-1.4%	$33.40	$33.40	$33.14	1,300
Thu, Oct 29	$33.65	+0.107	+0.3%	$33.61	$33.67	$33.49	7,100
Wed, Oct 28	$33.55	-0.002	0.0%	$33.58	$33.58	$33.44	600
Tue, Oct 27	$33.55	+0.047	+0.1%	$33.47	$33.59	$33.47	3,700
Mon, Oct 26	$33.50	+0.041	+0.1%	$33.43	$33.59	$33.43	4,100
Fri, Oct 23	$33.46	-0.051	-0.2%	$33.46	$33.46	$33.46	1,500
Thu, Oct 22	$33.51	-0.155	-0.5%	$33.55	$33.58	$33.45	13,400
Wed, Oct 21	$33.67	+0.13	+0.4%	$33.70	$33.70	$33.67	1,100
Tue, Oct 20	$33.54	+0.036	+0.1%	$33.51	$33.54	$33.50	6,100
Mon, Oct 19	$33.50	+0.116	+0.3%	$33.55	$33.55	$33.33	5,200
Fri, Oct 16	$33.38	-0.276	-0.8%	$33.64	$33.64	$33.38	3,000
Thu, Oct 15	$33.66	+0.071	+0.2%	$33.58	$33.66	$33.58	4,800
Wed, Oct 14	$33.59	-0.186	-0.6%	$33.68	$33.69	$33.59	500
Tue, Oct 13	$33.77	-0.026	-0.1%	$33.84	$33.84	$33.77	200
Mon, Oct 12	$33.80	+0.016	0.0%	$33.80	$33.80	$33.80	100
Fri, Oct 9	$33.78	+0.083	+0.2%	$33.78	$33.78	$33.78	100
Thu, Oct 8	$33.70	-0.077	-0.2%	$33.70	$33.70	$33.70	100
Wed, Oct 7	$33.78	+0.002	0.0%	$33.71	$33.78	$33.59	1,600
Tue, Oct 6	$33.78	+0.185	+0.6%	$33.70	$33.86	$33.56	727
Mon, Oct 5	$33.59	+0.093	+0.3%	$33.50	$33.59	$33.45	449
Fri, Oct 2	$33.50	+0.12	+0.4%	$33.57	$33.57	$33.42	2,000
Thu, Oct 1	$33.38	+0.008	0.0%	$33.43	$33.44	$33.38	600
Wed, Sep 30	$33.37	+0.00	0.0%	$33.38	$33.38	$33.37	1,100
Tue, Sep 29	$33.37	-0.038	-0.1%	$33.46	$33.46	$33.36	1,402
Mon, Sep 28	$33.41	-0.288	-0.9%	$33.49	$33.49	$33.41	163
Fri, Sep 25	$33.70	+0.117	+0.3%	$33.69	$33.70	$33.48	2,100
Thu, Sep 24	$33.58	-0.066	-0.2%	$33.54	$33.58	$33.44	700
Wed, Sep 23	$33.65	-0.26	-0.8%	$33.89	$33.89	$33.65	4,400
Tue, Sep 22	$33.91	+0.076	+0.2%	$33.88	$33.94	$33.63	16,900
Mon, Sep 21	$33.83	+0.363	+1.1%	$33.68	$33.96	$33.68	240,100
Fri, Sep 18	$33.47	+0.078	+0.2%	$33.24	$33.47	$33.24	7,600
Thu, Sep 17	$33.39	+0.364	+1.1%	$33.33	$33.41	$33.26	5,400
Wed, Sep 16	$33.03	-0.102	-0.3%	$33.28	$33.29	$33.03	1,700
Tue, Sep 15	$33.13	-0.151	-0.5%	$33.32	$33.32	$33.13	1,200
Mon, Sep 14	$33.28	-0.241	-0.7%	$33.25	$33.28	$33.25	1,000
Fri, Sep 11	$33.52	+0.167	+0.5%	$33.54	$33.56	$33.52	500
Thu, Sep 10	$33.35	+0.147	+0.4%	$33.15	$33.37	$32.90	7,100
Wed, Sep 9	$33.21	-0.408	-1.2%	$33.49	$33.49	$33.21	2,500
Tue, Sep 8	$33.61	+0.099	+0.3%	$33.61	$33.67	$33.61	7,900
Fri, Sep 4	$33.51	-0.181	-0.5%	$33.51	$33.51	$33.51	100
Thu, Sep 3	$33.70	+0.167	+0.5%	$33.70	$33.70	$33.70	100
Wed, Sep 2	$33.53	+0.10	+0.3%	$33.53	$33.53	$33.53	100
Tue, Sep 1	$33.43	-0.298	-0.9%	$33.45	$33.45	$33.43	1,100
Mon, Aug 31	$33.73	-0.136	-0.4%	$33.78	$33.78	$33.56	1,100
Fri, Aug 28	$33.86	-0.072	-0.2%	$33.90	$33.90	$33.56	15,000
Thu, Aug 27	$33.93	+0.176	+0.5%	$33.81	$33.93	$33.75	1,400
Wed, Aug 26	$33.76	-0.026	-0.1%	$33.74	$33.76	$33.37	7,800
Tue, Aug 25	$33.78	+0.103	+0.3%	$33.54	$33.78	$33.54	700
Mon, Aug 24	$33.68	-0.08	-0.2%	$33.60	$33.76	$33.60	1,600
Fri, Aug 21	$33.76	+0.114	+0.3%	$33.60	$33.82	$33.49	3,200
Thu, Aug 20	$33.65	-0.293	-0.9%	$33.72	$33.78	$33.65	600
Wed, Aug 19	$33.94	+0.128	+0.4%	$33.94	$33.94	$33.94	100
Tue, Aug 18	$33.81	-0.18	-0.5%	$33.86	$33.86	$33.81	500
Mon, Aug 17	$33.99	-0.161	-0.5%	$34.09	$34.09	$33.93	1,200
Fri, Aug 14	$34.15	-0.125	-0.4%	$34.09	$34.15	$34.05	2,100
Thu, Aug 13	$34.28	+0.295	+0.9%	$34.16	$34.37	$34.16	4,300
Wed, Aug 12	$33.98	+0.053	+0.2%	$33.98	$33.98	$33.98	100
Tue, Aug 11	$33.93	-0.097	-0.3%	$33.53	$34.07	$33.53	1,931
Mon, Aug 10	$34.03	+0.007	0.0%	$34.10	$34.10	$34.03	14,031
Fri, Aug 7	$34.02	+0.074	+0.2%	$34.04	$34.04	$33.90	2,353
Thu, Aug 6	$33.95	+0.086	+0.3%	$34.03	$34.03	$33.95	800
Wed, Aug 5	$33.86	+0.03	+0.1%	$33.86	$33.86	$33.86	200
Tue, Aug 4	$33.83	+0.309	+0.9%	$33.41	$33.83	$33.41	700
Mon, Aug 3	$33.52	+0.422	+1.3%	$33.40	$33.62	$33.40	3,300
Fri, Jul 31	$33.10	+0.097	+0.3%	$33.03	$33.13	$33.03	600
Thu, Jul 30	$33.00	+0.40	+1.2%	$33.00	$33.00	$33.00	200

Ticker: CBOE:PBL
Asset type: ETF
Exchange: CBOE
Currency: USD

PGIM Portfolio Ballast ETF on 6ix

What it is: Exchange-traded fund (ETF)