Stock listing

CBOE:PBJN PGIM S&P 500 Buffer 20 ETF - June Stock

Follow PGIM S&P 500 Buffer 20 ETF - June into a list and get an email when it puts out news.

Share price · CBOE:PBJN

$31.23 USD -0.06 (-0.2%)

Close on Nov 2, 2026

Past year +5.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $31.23 – $31.40 USDNov 2, 2026
Volume: 818 sharesNov 2, 2026
52-week range: $29.22 – $31.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $103,522 USDMedian day 3,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PBJN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$31.23	-0.057	-0.2%	$31.40	$31.40	$31.23	818
Fri, Oct 30	$31.29	-0.282	-0.9%	$31.28	$31.31	$31.17	17,600
Thu, Oct 29	$31.57	-0.038	-0.1%	$31.54	$31.57	$31.54	3,100
Wed, Oct 28	$31.61	+0.039	+0.1%	$31.61	$31.61	$31.59	3,200
Tue, Oct 27	$31.57	+0.101	+0.3%	$31.57	$31.57	$31.57	4,800
Mon, Oct 26	$31.47	+0.109	+0.3%	$31.51	$31.51	$31.47	800
Fri, Oct 23	$31.36	-0.075	-0.2%	$31.38	$31.38	$31.36	2,700
Thu, Oct 22	$31.43	-0.192	-0.6%	$31.48	$31.48	$31.41	3,300
Wed, Oct 21	$31.62	+0.098	+0.3%	$31.61	$31.63	$31.56	9,200
Tue, Oct 20	$31.53	+0.031	+0.1%	$31.58	$31.58	$31.53	3,300
Mon, Oct 19	$31.49	+0.079	+0.3%	$31.56	$31.56	$31.49	1,900
Fri, Oct 16	$31.42	-0.168	-0.5%	$31.38	$31.42	$31.38	2,100
Thu, Oct 15	$31.58	+0.048	+0.2%	$31.55	$31.60	$31.55	3,000
Wed, Oct 14	$31.54	-0.105	-0.3%	$31.50	$31.54	$31.50	4,800
Tue, Oct 13	$31.64	-0.05	-0.2%	$31.68	$31.71	$31.64	3,400
Mon, Oct 12	$31.69	-0.005	0.0%	$31.69	$31.69	$31.69	200
Fri, Oct 9	$31.70	+0.115	+0.4%	$31.71	$31.71	$31.70	100
Thu, Oct 8	$31.58	-0.085	-0.3%	$31.59	$31.59	$31.58	6,300
Wed, Oct 7	$31.67	-0.03	-0.1%	$31.65	$31.67	$31.64	4,800
Tue, Oct 6	$31.70	+0.125	+0.4%	$31.67	$31.70	$31.67	3,433
Mon, Oct 5	$31.57	+0.069	+0.2%	$31.61	$31.62	$31.57	2,232
Fri, Oct 2	$31.50	+0.106	+0.3%	$31.57	$31.57	$31.50	4,200
Thu, Oct 1	$31.40	+0.016	+0.1%	$31.32	$31.42	$31.31	3,000
Wed, Sep 30	$31.38	-0.015	0.0%	$31.48	$31.48	$31.38	10,500
Tue, Sep 29	$31.39	-0.009	0.0%	$31.39	$31.39	$31.39	100
Mon, Sep 28	$31.40	-0.116	-0.4%	$31.40	$31.41	$31.40	2,400
Fri, Sep 25	$31.52	+0.085	+0.3%	$31.49	$31.52	$31.49	1,300
Thu, Sep 24	$31.43	+0.001	0.0%	$31.43	$31.43	$31.43	2,600
Wed, Sep 23	$31.43	-0.105	-0.3%	$31.43	$31.43	$31.43	100
Tue, Sep 22	$31.54	-0.001	0.0%	$31.53	$31.55	$31.52	1,669
Mon, Sep 21	$31.54	+0.225	+0.7%	$31.54	$31.54	$31.54	459
Fri, Sep 18	$31.31	+0.044	+0.1%	$31.28	$31.31	$31.28	1,100
Thu, Sep 17	$31.27	+0.13	+0.4%	$31.30	$31.30	$31.27	4,084
Wed, Sep 16	$31.14	-0.047	-0.2%	$31.26	$31.26	$31.08	4,800
Tue, Sep 15	$31.19	-0.078	-0.2%	$31.19	$31.21	$31.19	2,200
Mon, Sep 14	$31.27	+0.005	0.0%	$31.28	$31.28	$31.27	3,300
Fri, Sep 11	$31.26	+0.10	+0.3%	$31.33	$31.33	$31.26	5,900
Thu, Sep 10	$31.16	-0.14	-0.4%	$31.18	$31.18	$31.16	7,600
Wed, Sep 9	$31.30	-0.08	-0.3%	$31.29	$31.31	$31.26	4,400
Tue, Sep 8	$31.38	-0.053	-0.2%	$31.39	$31.39	$31.36	1,000
Fri, Sep 4	$31.43	-0.056	-0.2%	$31.44	$31.44	$31.42	5,100
Thu, Sep 3	$31.49	+0.163	+0.5%	$31.49	$31.49	$31.49	100
Wed, Sep 2	$31.33	+0.091	+0.3%	$31.33	$31.33	$31.32	600
Tue, Sep 1	$31.24	-0.111	-0.4%	$31.23	$31.24	$31.23	4,400
Mon, Aug 31	$31.35	+0.006	0.0%	$31.34	$31.35	$31.33	4,900
Fri, Aug 28	$31.34	-0.071	-0.2%	$31.37	$31.37	$31.34	4,600
Thu, Aug 27	$31.41	+0.089	+0.3%	$31.42	$31.42	$31.40	1,800
Wed, Aug 26	$31.32	+0.005	0.0%	$31.34	$31.34	$31.32	2,400
Tue, Aug 25	$31.32	+0.045	+0.1%	$31.31	$31.32	$31.31	800
Mon, Aug 24	$31.27	+0.002	0.0%	$31.27	$31.27	$31.27	100
Fri, Aug 21	$31.27	+0.05	+0.2%	$31.30	$31.34	$31.27	9,400
Thu, Aug 20	$31.22	-0.165	-0.5%	$31.35	$31.35	$31.22	6,500
Wed, Aug 19	$31.39	+0.038	+0.1%	$31.45	$31.45	$31.39	900
Tue, Aug 18	$31.35	-0.056	-0.2%	$31.32	$31.36	$31.32	5,901
Mon, Aug 17	$31.40	-0.052	-0.2%	$31.42	$31.42	$31.40	392
Fri, Aug 14	$31.46	-0.035	-0.1%	$31.51	$31.51	$31.46	300
Thu, Aug 13	$31.49	+0.095	+0.3%	$31.49	$31.49	$31.46	600
Wed, Aug 12	$31.40	+0.062	+0.2%	$31.40	$31.40	$31.36	3,800
Tue, Aug 11	$31.33	-0.059	-0.2%	$31.42	$31.42	$31.33	500
Mon, Aug 10	$31.39	+0.002	0.0%	$31.44	$31.44	$31.38	3,200
Fri, Aug 7	$31.39	+0.086	+0.3%	$31.37	$31.39	$31.37	1,800
Thu, Aug 6	$31.30	-0.033	-0.1%	$31.35	$31.35	$31.30	2,400
Wed, Aug 5	$31.34	+0.007	0.0%	$31.35	$31.35	$31.31	3,000
Tue, Aug 4	$31.33	+0.19	+0.6%	$31.22	$31.34	$31.19	4,200
Mon, Aug 3	$31.14	+0.29	+0.9%	$31.11	$31.15	$31.08	4,900

Ticker: CBOE:PBJN
Asset type: ETF
Exchange: CBOE
Currency: USD

PGIM S&P 500 Buffer 20 ETF - June on 6ix

What it is: Exchange-traded fund (ETF)