Stock listing

CBOE:PBJL PGIM S&P 500 Buffer 20 ETF - July Stock

Follow PGIM S&P 500 Buffer 20 ETF - July into a list and get an email when it puts out news.

Share price · CBOE:PBJL

$31.73 USD -0.08 (-0.2%)

Close on Nov 2, 2026

Past year +7.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$31.73 – $31.91 USDNov 2, 2026
Volume
10,345 sharesNov 2, 2026
52-week range
$29.19 – $32.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$366,242 USDMedian day 8,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
PGIM S&P 500 Buffer 20 ETF - July logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PBJL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.73-0.079-0.2%$31.91$31.91$31.7310,345
$31.81-0.261-0.8%$31.91$31.91$31.7420,100
$32.07-0.010.0%$32.07$32.10$32.036,800
$32.08+0.06+0.2%$32.07$32.09$32.045,900
$32.02+0.064+0.2%$31.97$32.07$31.979,700
$31.96+0.076+0.2%$31.95$32.00$31.933,600
$31.88-0.07-0.2%$31.87$31.88$31.873,000
$31.95-0.144-0.4%$31.97$31.97$31.8864,100
$32.09+0.064+0.2%$32.03$32.10$32.035,900
$32.03+0.062+0.2%$32.03$32.07$32.0038,000
$31.97+0.062+0.2%$31.98$32.06$31.977,500
$31.91-0.179-0.6%$32.07$32.07$31.883,800
$32.09+0.065+0.2%$31.98$32.09$31.957,500
$32.02-0.11-0.3%$32.10$32.10$31.9810,600
$32.13-0.03-0.1%$32.17$32.17$32.135,200
$32.16+0.0050.0%$32.16$32.19$32.132,700
$32.16+0.105+0.3%$32.15$32.16$32.136,600
$32.05-0.075-0.2%$32.11$32.13$32.0013,700
$32.13-0.035-0.1%$32.08$32.14$32.084,800
$32.16+0.12+0.4%$32.15$32.17$32.1414,200
$32.04+0.06+0.2%$32.04$32.08$32.027,900
$31.98+0.09+0.3%$32.01$32.01$31.975,400
$31.89+0.03+0.1%$31.88$31.91$31.8113,500
$31.86-0.0110.0%$31.88$31.97$31.864,500
$31.87+0.0010.0%$31.90$31.90$31.8214,100
$31.87-0.109-0.3%$31.93$31.93$31.8712,500
$31.98+0.082+0.3%$31.93$31.98$31.923,200
$31.90+0.0020.0%$31.89$31.92$31.866,100
$31.90-0.098-0.3%$31.96$31.96$31.896,700
$31.99+0.017+0.1%$32.04$32.04$31.976,400
$31.98+0.192+0.6%$31.87$31.98$31.873,200
$31.78+0.044+0.1%$31.74$31.78$31.725,100
$31.74+0.143+0.5%$31.76$31.79$31.7323,500
$31.60-0.069-0.2%$31.69$31.75$31.567,100
$31.67-0.078-0.2%$31.68$31.69$31.655,052
$31.74+0.024+0.1%$31.71$31.77$31.7019,697
$31.72+0.07+0.2%$31.81$31.83$31.7213,500
$31.65-0.13-0.4%$31.65$31.71$31.6513,800
$31.78-0.04-0.1%$31.78$31.79$31.7212,400
$31.82-0.072-0.2%$31.83$31.86$31.809,400
$31.89-0.068-0.2%$31.89$31.94$31.896,000
$31.96+0.14+0.4%$31.93$31.98$31.9334,100
$31.82+0.114+0.4%$31.77$31.82$31.774,300
$31.71-0.104-0.3%$31.70$31.72$31.693,900
$31.81+0.010.0%$31.79$31.81$31.7911,000
$31.80-0.08-0.3%$31.86$31.92$31.8011,200
$31.88+0.10+0.3%$31.87$31.90$31.869,200
$31.78+0.010.0%$31.77$31.82$31.7611,500
$31.77+0.02+0.1%$31.77$31.78$31.746,400
$31.75+0.03+0.1%$31.72$31.75$31.725,500
$31.72+0.05+0.2%$31.74$31.79$31.7224,300
$31.67-0.121-0.4%$31.75$31.76$31.677,900
$31.79+0.033+0.1%$31.82$31.83$31.7712,400
$31.76-0.072-0.2%$31.79$31.79$31.7413,200
$31.83-0.048-0.2%$31.87$31.89$31.8120,200
$31.88-0.032-0.1%$31.90$31.90$31.852,500
$31.91+0.099+0.3%$31.89$31.91$31.8529,900
$31.81+0.036+0.1%$31.81$31.85$31.808,300
$31.78-0.02-0.1%$31.81$31.83$31.782,217
$31.80-0.035-0.1%$31.81$31.85$31.8010,574
$31.83+0.07+0.2%$31.86$31.86$31.7712,500
$31.76-0.010.0%$31.77$31.79$31.7210,200
$31.77+0.0070.0%$31.81$31.82$31.743,500
$31.76+0.218+0.7%$31.63$31.78$31.6326,000
$31.55+0.235+0.8%$31.50$31.58$31.5023,200
Ticker
CBOE:PBJL
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
CBOE
Currency
USD

PGIM S&P 500 Buffer 20 ETF - July on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about PGIM S&P 500 Buffer 20 ETF - July.