Stock listing

CBOE:PBJA PGIM S&P 500 Buffer 20 ETF - January Stock

Follow PGIM S&P 500 Buffer 20 ETF - January into a list and get an email when it puts out news.

Share price · CBOE:PBJA

$33.03 USD -0.05 (-0.1%)

Close on Nov 2, 2026

Past year +8.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$33.03 – $33.22 USDNov 2, 2026
Volume
1,886 sharesNov 2, 2026
52-week range
$29.98 – $33.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$97,950 USDMedian day 2,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
PGIM S&P 500 Buffer 20 ETF - January logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PBJA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.03-0.047-0.1%$33.22$33.22$33.031,886
$33.08-0.196-0.6%$33.03$33.08$33.034,200
$33.27+0.0020.0%$33.28$33.28$33.256,100
$33.27+0.031+0.1%$33.26$33.27$33.262,800
$33.24+0.06+0.2%$33.17$33.24$33.175,500
$33.18+0.06+0.2%$33.14$33.18$33.14800
$33.12-0.0080.0%$33.10$33.12$33.102,700
$33.13-0.092-0.3%$33.17$33.17$33.112,200
$33.22+0.0150.0%$33.25$33.25$33.224,800
$33.21+0.031+0.1%$33.20$33.21$33.201,625
$33.17+0.068+0.2%$33.18$33.18$33.173,002
$33.11-0.109-0.3%$33.22$33.22$33.0911,000
$33.22+0.05+0.2%$33.19$33.22$33.194,400
$33.17-0.055-0.2%$33.15$33.17$33.152,200
$33.22-0.02-0.1%$33.25$33.25$33.223,900
$33.24+0.0050.0%$33.24$33.24$33.24200
$33.24+0.085+0.3%$33.24$33.24$33.24100
$33.15-0.057-0.2%$33.18$33.18$33.155,000
$33.21-0.0130.0%$33.17$33.21$33.172,100
$33.22+0.06+0.2%$33.19$33.24$33.194,300
$33.16+0.05+0.2%$33.10$33.19$33.103,600
$33.11+0.078+0.2%$33.13$33.14$33.115,000
$33.03+0.0030.0%$33.04$33.04$33.03200
$33.03+0.0020.0%$33.06$33.09$33.031,700
$33.03+0.017+0.1%$33.03$33.03$33.00600
$33.01-0.05-0.2%$33.04$33.04$33.011,500
$33.06+0.06+0.2%$33.02$33.11$33.027,200
$33.00-0.010.0%$33.03$33.04$33.004,600
$33.01-0.08-0.2%$33.06$33.06$33.012,400
$33.09+0.03+0.1%$33.07$33.09$33.071,100
$33.06+0.119+0.4%$33.08$33.08$33.061,000
$32.94+0.051+0.2%$32.94$32.94$32.94100
$32.89+0.12+0.4%$32.92$32.92$32.894,907
$32.77-0.06-0.2%$32.90$32.90$32.762,600
$32.83-0.05-0.2%$32.82$32.84$32.821,100
$32.88+0.03+0.1%$32.85$32.89$32.836,500
$32.85+0.07+0.2%$32.90$32.91$32.857,100
$32.78-0.095-0.3%$32.80$32.80$32.786,300
$32.88-0.039-0.1%$32.88$32.88$32.881,600
$32.91-0.045-0.1%$32.91$32.91$32.91100
$32.96-0.031-0.1%$32.95$32.96$32.954,400
$32.99+0.104+0.3%$32.97$32.99$32.971,500
$32.89+0.057+0.2%$32.83$32.89$32.832,058
$32.83-0.071-0.2%$32.82$32.83$32.822,674
$32.90+0.03+0.1%$32.89$32.90$32.882,167
$32.87-0.06-0.2%$32.90$32.92$32.875,000
$32.93+0.086+0.3%$32.91$32.93$32.902,900
$32.84+0.0120.0%$32.85$32.85$32.842,400
$32.83+0.031+0.1%$32.82$32.84$32.821,128
$32.80+0.021+0.1%$32.80$32.80$32.809
$32.78+0.0140.0%$32.83$32.83$32.781,600
$32.77-0.052-0.2%$32.83$32.83$32.773,900
$32.82+0.0150.0%$32.83$32.83$32.82600
$32.80-0.027-0.1%$32.81$32.82$32.805,376
$32.83-0.0150.0%$32.82$32.83$32.824,062
$32.850.000.0%$32.85$32.85$32.85100
$32.85+0.04+0.1%$32.85$32.87$32.825,200
$32.81+0.04+0.1%$32.80$32.81$32.803,400
$32.77-0.0070.0%$32.77$32.77$32.77100
$32.77-0.018-0.1%$32.77$32.78$32.773,500
$32.79+0.067+0.2%$32.76$32.79$32.763,000
$32.72-0.0140.0%$32.70$32.73$32.702,100
$32.74+0.0080.0%$32.73$32.74$32.73700
$32.73+0.115+0.4%$32.68$32.73$32.685,800
$32.61+0.184+0.6%$32.59$32.61$32.591,300
Ticker
CBOE:PBJA
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
CBOE
Currency
USD

PGIM S&P 500 Buffer 20 ETF - January on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about PGIM S&P 500 Buffer 20 ETF - January.