Stock listing

CBOE:PBFR PGIM Laddered S&P 500 Buffer 20 ETF Stock

Follow PGIM Laddered S&P 500 Buffer 20 ETF into a list and get an email when it puts out news.

Share price · CBOE:PBFR

$31.23 USD -0.01 (-0.0%)

Close on Nov 2, 2026

Past year +8.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $31.22 – $31.40 USDNov 2, 2026
Volume: 115,108 sharesNov 2, 2026
52-week range: $28.46 – $33.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1.41M USDMedian day 33,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PBFR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$31.23	-0.01	0.0%	$31.28	$31.40	$31.22	115,108
Fri, Oct 30	$31.24	-0.28	-0.9%	$31.39	$31.40	$31.18	28,700
Thu, Oct 29	$31.52	+0.01	0.0%	$31.48	$31.52	$31.44	65,900
Wed, Oct 28	$31.51	+0.03	+0.1%	$31.52	$31.52	$31.46	23,700
Tue, Oct 27	$31.48	+0.05	+0.2%	$31.49	$31.49	$31.38	68,600
Mon, Oct 26	$31.43	+0.15	+0.5%	$31.37	$31.44	$31.36	53,300
Fri, Oct 23	$31.28	-0.08	-0.3%	$31.36	$31.37	$31.26	93,100
Thu, Oct 22	$31.36	-0.13	-0.4%	$31.41	$31.42	$31.30	27,900
Wed, Oct 21	$31.49	+0.05	+0.2%	$31.48	$31.54	$31.39	33,800
Tue, Oct 20	$31.44	+0.04	+0.1%	$31.39	$31.46	$31.35	69,700
Mon, Oct 19	$31.40	+0.05	+0.2%	$31.57	$31.57	$31.33	49,800
Fri, Oct 16	$31.35	-0.11	-0.3%	$31.54	$31.54	$31.26	50,600
Thu, Oct 15	$31.46	+0.04	+0.1%	$31.39	$31.48	$31.35	28,500
Wed, Oct 14	$31.42	-0.10	-0.3%	$31.54	$31.54	$31.37	51,600
Tue, Oct 13	$31.52	+0.011	0.0%	$31.46	$31.52	$31.46	33,191
Mon, Oct 12	$31.51	+0.019	+0.1%	$31.53	$31.54	$31.50	31,064
Fri, Oct 9	$31.49	+0.03	+0.1%	$31.54	$31.54	$31.47	59,100
Thu, Oct 8	$31.46	-0.03	-0.1%	$31.46	$31.47	$31.41	19,000
Wed, Oct 7	$31.49	+0.006	0.0%	$31.48	$31.50	$31.41	44,200
Tue, Oct 6	$31.48	+0.104	+0.3%	$31.50	$31.55	$31.48	60,000
Mon, Oct 5	$31.38	0.00	0.0%	$31.40	$31.46	$31.38	20,100
Fri, Oct 2	$31.38	+0.10	+0.3%	$31.43	$31.43	$31.32	54,900
Thu, Oct 1	$31.28	+0.025	+0.1%	$31.33	$31.33	$31.16	49,200
Wed, Sep 30	$31.26	-0.015	0.0%	$31.49	$31.49	$31.26	43,900
Tue, Sep 29	$31.27	-0.01	0.0%	$31.27	$31.29	$31.20	66,500
Mon, Sep 28	$31.28	-0.042	-0.1%	$31.31	$31.31	$31.21	24,200
Fri, Sep 25	$31.32	+0.042	+0.1%	$31.35	$31.35	$31.25	23,400
Thu, Sep 24	$31.28	0.00	0.0%	$31.26	$31.30	$31.24	12,300
Wed, Sep 23	$31.28	-0.049	-0.2%	$31.39	$31.39	$31.25	23,900
Tue, Sep 22	$31.33	+0.005	0.0%	$31.37	$31.42	$31.30	23,601
Mon, Sep 21	$31.32	+0.149	+0.5%	$31.15	$31.35	$31.15	23,366
Fri, Sep 18	$31.18	-0.005	0.0%	$31.16	$31.19	$31.12	23,900
Thu, Sep 17	$31.18	+0.14	+0.5%	$31.21	$31.21	$31.12	37,900
Wed, Sep 16	$31.04	-0.05	-0.2%	$31.05	$31.14	$30.97	42,700
Tue, Sep 15	$31.09	-0.06	-0.2%	$31.17	$31.17	$31.06	35,900
Mon, Sep 14	$31.15	-0.06	-0.2%	$31.10	$31.18	$31.07	26,400
Fri, Sep 11	$31.21	+0.11	+0.4%	$31.22	$31.22	$31.16	22,600
Thu, Sep 10	$31.10	-0.06	-0.2%	$31.12	$31.12	$31.03	70,200
Wed, Sep 9	$31.16	-0.019	-0.1%	$31.21	$31.21	$31.11	286,600
Tue, Sep 8	$31.18	-0.061	-0.2%	$31.24	$31.24	$31.16	55,400
Fri, Sep 4	$31.24	-0.02	-0.1%	$31.29	$31.29	$31.21	63,500
Thu, Sep 3	$31.26	+0.13	+0.4%	$31.22	$31.27	$31.19	32,900
Wed, Sep 2	$31.13	+0.06	+0.2%	$31.13	$31.15	$31.06	68,200
Tue, Sep 1	$31.07	-0.10	-0.3%	$30.96	$31.47	$30.96	66,600
Mon, Aug 31	$31.17	-0.02	-0.1%	$31.17	$31.21	$31.12	34,000
Fri, Aug 28	$31.19	0.00	0.0%	$31.21	$31.24	$31.16	37,000
Thu, Aug 27	$31.19	+0.06	+0.2%	$31.21	$31.21	$31.15	32,000
Wed, Aug 26	$31.13	+0.035	+0.1%	$31.11	$31.14	$31.08	59,623
Tue, Aug 25	$31.10	+0.031	+0.1%	$31.05	$31.12	$31.05	33,800
Mon, Aug 24	$31.06	-0.046	-0.1%	$31.09	$31.10	$31.05	29,100
Fri, Aug 21	$31.11	+0.055	+0.2%	$31.15	$31.15	$31.05	30,000
Thu, Aug 20	$31.06	-0.085	-0.3%	$31.14	$31.14	$31.03	54,200
Wed, Aug 19	$31.14	+0.04	+0.1%	$31.10	$31.15	$31.10	23,800
Tue, Aug 18	$31.10	-0.036	-0.1%	$31.05	$31.12	$31.05	27,400
Mon, Aug 17	$31.14	-0.014	0.0%	$31.15	$32.11	$31.12	18,200
Fri, Aug 14	$31.15	0.00	0.0%	$31.25	$31.25	$31.12	23,200
Thu, Aug 13	$31.15	+0.035	+0.1%	$31.17	$31.18	$31.11	29,000
Wed, Aug 12	$31.12	+0.019	+0.1%	$31.13	$31.14	$31.09	14,800
Tue, Aug 11	$31.10	-0.024	-0.1%	$31.07	$31.12	$31.07	31,118
Mon, Aug 10	$31.12	+0.035	+0.1%	$31.17	$31.17	$31.07	33,281
Fri, Aug 7	$31.09	+0.025	+0.1%	$31.09	$31.11	$31.07	32,600
Thu, Aug 6	$31.06	0.00	0.0%	$31.04	$31.07	$31.01	18,200
Wed, Aug 5	$31.06	0.00	0.0%	$31.07	$31.08	$31.04	22,400
Tue, Aug 4	$31.06	+0.12	+0.4%	$30.99	$31.08	$30.92	81,949
Mon, Aug 3	$30.94	+0.155	+0.5%	$30.91	$30.95	$30.87	53,527

Ticker: CBOE:PBFR
Asset type: ETF
Exchange: CBOE
Currency: USD

PGIM Laddered S&P 500 Buffer 20 ETF on 6ix

What it is: Exchange-traded fund (ETF)