Stock listing

CBOE:PBFB PGIM S&P 500 Buffer 20 ETF - February Stock

Follow PGIM S&P 500 Buffer 20 ETF - February into a list and get an email when it puts out news.

Share price · CBOE:PBFB

$32.59 USD -0.06 (-0.2%)

Close on Nov 2, 2026

Past year +8.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$32.59 – $32.73 USDNov 2, 2026
Volume
11,325 sharesNov 2, 2026
52-week range
$29.57 – $32.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$114,557 USDMedian day 2,455 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
PGIM S&P 500 Buffer 20 ETF - February logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:PBFB · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.59-0.056-0.2%$32.73$32.73$32.5911,325
$32.65-0.208-0.6%$32.56$32.65$32.568,700
$32.86-0.0130.0%$32.83$32.86$32.832,400
$32.87+0.036+0.1%$32.86$32.87$32.862,600
$32.83+0.069+0.2%$32.75$32.83$32.7514,900
$32.77+0.09+0.3%$32.72$32.77$32.721,300
$32.68-0.05-0.2%$32.69$32.69$32.682,400
$32.73-0.125-0.4%$32.77$32.77$32.701,500
$32.85+0.064+0.2%$32.83$32.85$32.833,700
$32.79+0.056+0.2%$32.80$32.80$32.792,455
$32.73+0.02+0.1%$32.78$32.78$32.733,116
$32.71-0.105-0.3%$32.84$32.84$32.6914,100
$32.82+0.04+0.1%$32.82$32.82$32.824,200
$32.78-0.065-0.2%$32.75$32.78$32.752,900
$32.84-0.025-0.1%$32.87$32.87$32.843,600
$32.87+0.0050.0%$32.88$32.88$32.87300
$32.86+0.10+0.3%$32.86$32.88$32.86900
$32.76-0.065-0.2%$32.80$32.81$32.767,600
$32.83-0.0150.0%$32.83$32.83$32.831,500
$32.84+0.09+0.3%$32.84$32.84$32.843,600
$32.75+0.025+0.1%$32.79$32.80$32.755,600
$32.73+0.087+0.3%$32.73$32.75$32.695,900
$32.64-0.0010.0%$32.64$32.64$32.64500
$32.64-0.0010.0%$32.71$32.71$32.641,800
$32.64-0.0050.0%$32.66$32.66$32.62500
$32.65-0.058-0.2%$32.65$32.65$32.651,400
$32.70+0.068+0.2%$32.69$32.70$32.691,900
$32.640.000.0%$32.64$32.64$32.641,400
$32.64-0.062-0.2%$32.64$32.64$32.64100
$32.70+0.0120.0%$32.69$32.70$32.691,200
$32.69+0.131+0.4%$32.71$32.71$32.691,000
$32.55+0.064+0.2%$32.55$32.55$32.554,300
$32.49+0.095+0.3%$32.55$32.55$32.499,074
$32.40-0.041-0.1%$32.49$32.49$32.361,600
$32.44-0.044-0.1%$32.44$32.44$32.441,000
$32.48+0.02+0.1%$32.50$32.50$32.482,500
$32.46+0.08+0.2%$32.53$32.53$32.466,500
$32.38-0.10-0.3%$32.42$32.42$32.387,400
$32.48-0.044-0.1%$32.47$32.51$32.4618,500
$32.52-0.05-0.2%$32.52$32.52$32.52700
$32.57-0.02-0.1%$32.57$32.57$32.574,900
$32.59+0.094+0.3%$32.59$32.59$32.591,200
$32.50+0.065+0.2%$32.46$32.50$32.451,200
$32.44-0.078-0.2%$32.43$32.44$32.433,100
$32.51+0.033+0.1%$32.51$32.51$32.502,300
$32.48-0.045-0.1%$32.51$32.51$32.484,000
$32.53+0.068+0.2%$32.51$32.53$32.511,600
$32.46+0.0120.0%$32.47$32.47$32.462,400
$32.45+0.031+0.1%$32.44$32.45$32.44900
$32.41+0.024+0.1%$32.42$32.42$32.41200
$32.39+0.0120.0%$32.45$32.46$32.393,100
$32.38-0.062-0.2%$32.39$32.39$32.383,300
$32.44+0.035+0.1%$32.46$32.46$32.44400
$32.40-0.045-0.1%$32.41$32.41$32.403,201
$32.45-0.025-0.1%$32.48$32.48$32.45220
$32.48+0.0080.0%$32.48$32.48$32.48100
$32.47+0.046+0.1%$32.44$32.47$32.442,800
$32.42+0.034+0.1%$32.42$32.43$32.423,500
$32.39+0.0010.0%$32.39$32.39$32.3970
$32.39-0.0150.0%$32.40$32.40$32.393,305
$32.40+0.051+0.2%$32.40$32.41$32.379,100
$32.35-0.0150.0%$32.36$32.36$32.351,800
$32.37+0.0130.0%$32.37$32.37$32.37100
$32.35+0.127+0.4%$32.29$32.37$32.294,800
$32.23+0.185+0.6%$32.22$32.25$32.224,900
Ticker
CBOE:PBFB
Asset type
ETF
Exchange
CBOE
Currency
USD

PGIM S&P 500 Buffer 20 ETF - February on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PGIM S&P 500 Buffer 20 ETF - February.