Stock listing

CBOE:PBDE PGIM S&P 500 Buffer 20 ETF - December Stock

Follow PGIM S&P 500 Buffer 20 ETF - December into a list and get an email when it puts out news.

Share price · CBOE:PBDE

$31.77 USD -0.22 (-0.7%)

Close on Oct 30, 2026

Past year +9.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $31.71 – $31.77 USDOct 30, 2026
Volume: 5,800 sharesOct 30, 2026
52-week range: $28.47 – $32.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $119,440 USDMedian day 2,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PBDE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$31.77	-0.223	-0.7%	$31.76	$31.77	$31.71	5,800
Thu, Oct 29	$31.99	-0.008	0.0%	$31.97	$31.99	$31.97	2,200
Wed, Oct 28	$32.00	+0.034	+0.1%	$31.99	$32.00	$31.99	2,600
Tue, Oct 27	$31.97	+0.076	+0.2%	$31.97	$31.97	$31.97	4,400
Mon, Oct 26	$31.89	+0.13	+0.4%	$31.92	$31.92	$31.89	2,000
Fri, Oct 23	$31.76	-0.074	-0.2%	$31.77	$31.81	$31.76	9,200
Thu, Oct 22	$31.83	-0.131	-0.4%	$31.89	$31.89	$31.79	1,500
Wed, Oct 21	$31.97	+0.06	+0.2%	$31.95	$31.98	$31.94	8,700
Tue, Oct 20	$31.91	+0.031	+0.1%	$31.92	$31.92	$31.91	1,500
Mon, Oct 19	$31.87	+0.072	+0.2%	$31.89	$31.89	$31.87	2,800
Fri, Oct 16	$31.80	-0.113	-0.4%	$31.86	$31.86	$31.76	1,500
Thu, Oct 15	$31.92	+0.054	+0.2%	$31.93	$31.93	$31.92	4,000
Wed, Oct 14	$31.86	-0.079	-0.2%	$31.90	$31.90	$31.85	4,800
Tue, Oct 13	$31.94	+0.01	0.0%	$31.94	$31.96	$31.94	11,500
Mon, Oct 12	$31.93	-0.015	0.0%	$31.94	$31.94	$31.93	1,000
Fri, Oct 9	$31.95	+0.095	+0.3%	$31.93	$31.95	$31.93	2,500
Thu, Oct 8	$31.85	-0.06	-0.2%	$31.86	$31.88	$31.85	5,500
Wed, Oct 7	$31.91	-0.015	0.0%	$31.89	$31.92	$31.89	3,900
Tue, Oct 6	$31.92	+0.085	+0.3%	$31.91	$31.92	$31.91	3,573
Mon, Oct 5	$31.84	+0.04	+0.1%	$31.84	$31.88	$31.84	3,469
Fri, Oct 2	$31.80	+0.085	+0.3%	$31.78	$31.81	$31.78	5,500
Thu, Oct 1	$31.72	+0.006	0.0%	$31.64	$31.72	$31.64	1,100
Wed, Sep 30	$31.71	-0.001	0.0%	$31.74	$31.76	$31.71	4,900
Tue, Sep 29	$31.71	-0.005	0.0%	$31.71	$31.71	$31.71	100
Mon, Sep 28	$31.72	-0.07	-0.2%	$31.78	$31.78	$31.72	4,100
Fri, Sep 25	$31.79	+0.066	+0.2%	$31.77	$31.79	$31.77	1,800
Thu, Sep 24	$31.72	+0.005	0.0%	$31.72	$31.72	$31.72	1,900
Wed, Sep 23	$31.71	-0.061	-0.2%	$31.74	$31.75	$31.71	700
Tue, Sep 22	$31.78	-0.015	0.0%	$31.77	$31.79	$31.77	800
Mon, Sep 21	$31.79	+0.16	+0.5%	$31.78	$31.79	$31.78	1,500
Fri, Sep 18	$31.63	+0.06	+0.2%	$31.61	$31.63	$31.61	300
Thu, Sep 17	$31.57	+0.106	+0.3%	$31.59	$31.60	$31.57	9,800
Wed, Sep 16	$31.46	-0.041	-0.1%	$31.55	$31.55	$31.42	2,400
Tue, Sep 15	$31.51	-0.055	-0.2%	$31.49	$31.51	$31.49	1,000
Mon, Sep 14	$31.56	+0.03	+0.1%	$31.52	$31.58	$31.52	2,300
Fri, Sep 11	$31.53	+0.11	+0.4%	$31.60	$31.60	$31.53	7,000
Thu, Sep 10	$31.42	-0.125	-0.4%	$31.48	$31.48	$31.42	6,800
Wed, Sep 9	$31.55	-0.039	-0.1%	$31.55	$31.55	$31.55	1,600
Tue, Sep 8	$31.58	-0.051	-0.2%	$31.58	$31.58	$31.58	100
Fri, Sep 4	$31.64	-0.019	-0.1%	$31.63	$31.64	$31.63	4,900
Thu, Sep 3	$31.65	+0.098	+0.3%	$31.65	$31.65	$31.65	900
Wed, Sep 2	$31.56	+0.07	+0.2%	$31.56	$31.56	$31.56	1,158
Tue, Sep 1	$31.49	-0.089	-0.3%	$31.49	$31.49	$31.49	8,366
Mon, Aug 31	$31.58	+0.025	+0.1%	$31.56	$31.58	$31.56	1,512
Fri, Aug 28	$31.55	-0.035	-0.1%	$31.58	$31.58	$31.55	4,100
Thu, Aug 27	$31.59	+0.071	+0.2%	$31.57	$31.59	$31.57	1,700
Wed, Aug 26	$31.51	+0.008	0.0%	$31.53	$31.53	$31.51	2,400
Tue, Aug 25	$31.51	+0.036	+0.1%	$31.48	$31.51	$31.48	1,100
Mon, Aug 24	$31.47	+0.03	+0.1%	$31.47	$31.47	$31.47	100
Fri, Aug 21	$31.44	+0.004	0.0%	$31.50	$31.50	$31.44	1,500
Thu, Aug 20	$31.44	-0.06	-0.2%	$31.46	$31.46	$31.44	3,500
Wed, Aug 19	$31.50	+0.031	+0.1%	$31.50	$31.50	$31.50	100
Tue, Aug 18	$31.47	-0.045	-0.1%	$31.45	$31.49	$31.45	6,292
Mon, Aug 17	$31.51	-0.02	-0.1%	$31.51	$31.52	$31.51	2,072
Fri, Aug 14	$31.53	0.00	0.0%	$31.53	$31.53	$31.53	100
Thu, Aug 13	$31.53	+0.051	+0.2%	$31.53	$31.53	$31.53	100
Wed, Aug 12	$31.48	+0.039	+0.1%	$31.49	$31.49	$31.48	3,500
Tue, Aug 11	$31.44	-0.025	-0.1%	$31.49	$31.49	$31.44	200
Mon, Aug 10	$31.47	-0.001	0.0%	$31.49	$31.49	$31.46	3,700
Fri, Aug 7	$31.47	+0.051	+0.2%	$31.46	$31.47	$31.46	1,700
Thu, Aug 6	$31.42	-0.017	-0.1%	$31.41	$31.42	$31.41	1,300
Wed, Aug 5	$31.43	+0.008	0.0%	$31.42	$31.43	$31.42	200
Tue, Aug 4	$31.42	+0.168	+0.5%	$31.31	$31.43	$31.30	14,445
Mon, Aug 3	$31.26	+0.166	+0.5%	$31.20	$31.26	$31.20	29,366
Fri, Jul 31	$31.09	+0.066	+0.2%	$30.97	$31.15	$30.97	15,100
Thu, Jul 30	$31.02	+0.224	+0.7%	$30.97	$31.04	$30.97	4,000

Ticker: CBOE:PBDE
Asset type: ETF
Exchange: CBOE
Currency: USD

PGIM S&P 500 Buffer 20 ETF - December on 6ix

What it is: Exchange-traded fund (ETF)