Stock listing

CBOE:PBAU PGIM S&P 500 Buffer 20 ETF - August Stock

Follow PGIM S&P 500 Buffer 20 ETF - August into a list and get an email when it puts out news.

Share price · CBOE:PBAU

$32.06 USD -0.24 (-0.8%)

Close on Oct 30, 2026

Past year +8.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$32.01 – $32.12 USDOct 30, 2026
Volume
7,900 sharesOct 30, 2026
52-week range
$29.16 – $32.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$348,551 USDMedian day 3,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PGIM S&P 500 Buffer 20 ETF - August logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:PBAU · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.06-0.245-0.8%$32.09$32.12$32.017,900
$32.31-0.028-0.1%$32.28$32.31$32.282,700
$32.34+0.037+0.1%$32.30$32.34$32.302,300
$32.30+0.094+0.3%$32.29$32.30$32.294,900
$32.21+0.099+0.3%$32.21$32.21$32.21700
$32.11-0.063-0.2%$32.12$32.12$32.112,300
$32.17-0.156-0.5%$32.20$32.21$32.154,100
$32.33+0.08+0.2%$32.26$32.33$32.264,000
$32.25+0.033+0.1%$32.21$32.25$32.211,900
$32.21+0.063+0.2%$32.23$32.23$32.211,900
$32.15-0.146-0.5%$32.27$32.28$32.146,300
$32.30+0.059+0.2%$32.31$32.31$32.292,800
$32.24-0.084-0.3%$32.22$32.24$32.224,400
$32.32-0.06-0.2%$32.39$32.39$32.323,400
$32.38-0.0050.0%$32.38$32.38$32.38100
$32.39+0.115+0.4%$32.35$32.39$32.35100
$32.27-0.08-0.2%$32.29$32.29$32.275,700
$32.35-0.0150.0%$32.36$32.36$32.351,700
$32.37+0.115+0.4%$32.38$32.38$32.373,233
$32.25+0.044+0.1%$32.25$32.31$32.253,529
$32.21+0.092+0.3%$32.22$32.22$32.213,100
$32.11+0.02+0.1%$32.11$32.11$32.11100
$32.09-0.0060.0%$32.15$32.19$32.093,700
$32.10-0.0130.0%$32.11$32.11$32.0753,700
$32.11-0.101-0.3%$32.13$32.13$32.111,800
$32.21+0.089+0.3%$32.15$32.21$32.152,000
$32.13+0.0050.0%$32.12$32.13$32.122,400
$32.12-0.096-0.3%$32.13$32.13$32.112,200
$32.22-0.0040.0%$32.20$32.22$32.201,100
$32.22+0.20+0.6%$32.20$32.23$32.202,600
$32.02+0.04+0.1%$32.02$32.02$32.02100
$31.98+0.125+0.4%$32.01$32.01$31.984,800
$31.86-0.066-0.2%$31.99$31.99$31.802,000
$31.92-0.069-0.2%$31.91$31.92$31.91900
$31.99+0.03+0.1%$32.03$32.03$31.993,500
$31.96+0.11+0.3%$32.06$32.06$31.9611,300
$31.85-0.145-0.5%$31.90$31.90$31.856,800
$32.00-0.059-0.2%$31.98$32.01$31.983,500
$32.05-0.077-0.2%$32.05$32.05$32.05100
$32.13-0.044-0.1%$32.16$32.16$32.135,400
$32.18+0.14+0.4%$32.08$32.20$32.086,500
$32.03+0.088+0.3%$31.98$32.04$31.9815,941
$31.95-0.10-0.3%$31.93$31.96$31.9323,083
$32.05+0.017+0.1%$32.04$32.05$32.034,694
$32.03-0.065-0.2%$32.05$32.05$32.035,000
$32.10+0.081+0.3%$32.11$32.12$32.075,400
$32.01+0.0140.0%$32.01$32.04$32.003,100
$32.00+0.04+0.1%$32.00$32.01$31.992,100
$31.96+0.010.0%$31.94$31.99$31.9412,100
$31.95+0.019+0.1%$31.99$32.03$31.952,900
$31.93-0.09-0.3%$32.00$32.00$31.938,500
$32.02+0.0010.0%$32.05$32.08$32.022,800
$32.02-0.04-0.1%$32.02$32.03$31.9912,252
$32.06-0.04-0.1%$32.11$32.11$32.061,059
$32.10-0.010.0%$32.11$32.12$32.104,500
$32.11+0.06+0.2%$32.10$32.13$32.1012,600
$32.05+0.04+0.1%$32.07$32.07$32.048,100
$32.01-0.02-0.1%$32.02$32.02$32.006,500
$32.03-0.0160.0%$32.05$32.06$32.034,700
$32.05+0.081+0.3%$32.02$32.06$32.0272,300
$31.97-0.042-0.1%$31.98$32.00$31.9711,200
$32.01-0.0050.0%$32.05$32.05$32.0013,600
$32.01+0.202+0.6%$31.94$32.02$31.8938,500
$31.81+0.23+0.7%$31.73$31.82$31.73113,100
$31.58-0.035-0.1%$31.63$31.66$31.58146,500
$31.62+0.055+0.2%$31.62$31.63$31.628,600
Ticker
CBOE:PBAU
Asset type
ETF
Exchange
CBOE
Currency
USD

PGIM S&P 500 Buffer 20 ETF - August on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PGIM S&P 500 Buffer 20 ETF - August.